États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.440	+0.48%	10.410	10.480	10.355	-7.61%	0
AMERCN SUPERCOND	14.095	-0.81%	14.150	14.305	14.010	+26.53%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	65.060	+0.93%	64.320	65.215	63.760	-14.13%	0
AMERICAN	3.230	-11.26%	3.400	3.650	3.020	-43.92%	0
AMERICAN AIRLINE	14.880	+0.61%	14.880	14.990	14.780	+8.30%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.765	+9.74%	0.690	0.770	0.690	-30.46%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.290	-1.53%	1.310	1.340	1.280	-13.43%	0
AMERICAN WOODMAR	95.650	+1.01%	94.560	95.650	94.130	+3.02%	0
AMERIS BANCORP	50.740	+1.00%	50.400	50.785	50.310	-4.35%	0
AMERISAFE	46.288	-0.31%	46.670	46.700	46.130	-1.05%	0
AMERISERV FINANC	2.746	-0.14%	2.770	2.780	2.746	-15.11%	0
AMES NATIONAL	21.020	+0.62%	21.030	21.033	21.015	-1.50%	0
AMESITE	3.700	+6.94%	3.420	3.700	3.370	+63.00%	0
AMGEN	313.548	-0.37%	315.280	315.280	310.380	+8.86%	0
AMICUS THERA	9.415	-0.89%	9.490	9.550	9.340	-33.65%	0
AMKOR TECHNOLOGY	32.590	-1.09%	33.180	33.310	32.560	-2.04%	0
AMMO	2.475	-0.20%	2.510	2.510	2.455	+17.86%	0
AMMO 8.75%CRPP RG-A	26.420	-0.26%	26.590	26.590	26.420	+3.04%	0
AMNEAL PHRMCTL RG-A	6.735	-0.22%	6.730	6.770	6.580	+238.44%	0
AMPHASTAR PHARMA	42.490	-0.59%	42.620	42.740	42.185	-31.30%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes