États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.600 (c)	+0.76%	10.510	10.630	10.460	-6.19%	0
AMERCN SUPERCOND	15.240 (c)	+6.28%	14.340	15.425	14.240	+36.80%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	62.050 (c)	-3.98%	64.210	64.210	61.625	-18.11%	0
AMERICAN	1.700 (c)	-39.07%	2.290	2.330	1.600	-70.49%	0
AMERICAN AIRLINE	14.030 (c)	-3.37%	14.430	14.489	14.010	+2.11%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.782 (c)	-3.43%	0.813	0.848	0.733	-28.89%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.280 (c)	+1.19%	1.300	1.300	1.250	-14.09%	0
AMERICAN WOODMAR	93.690 (c)	-0.99%	94.350	94.400	93.330	+0.90%	0
AMERIS BANCORP	49.680 (c)	+0.28%	49.600	49.913	49.480	-6.35%	0
AMERISAFE	45.270 (c)	-0.68%	45.740	45.820	45.220	-3.23%	0
AMERISERV FINANC	2.530 (c)	-11.54%	2.810	2.900	2.500	-21.79%	0
AMES NATIONAL	21.030 (c)	-0.14%	21.050	21.230	21.030	-1.45%	0
AMESITE	3.450 (c)	-3.63%	3.510	3.580	3.420	+51.98%	0
AMGEN	314.850 (c)	+0.10%	314.110	316.670	312.120	+9.32%	0
AMICUS THERA	9.910 (c)	+1.64%	9.690	10.060	9.690	-30.16%	0
AMKOR TECHNOLOGY	32.800 (c)	-1.00%	32.580	33.050	32.500	-1.41%	0
AMMO	2.430 (c)	+0.41%	2.430	2.470	2.380	+15.71%	0
AMMO 8.75%CRPP RG-A	26.550 (c)	+1.10%	26.520	26.590	26.250	+3.55%	0
AMNEAL PHRMCTL RG-A	6.690 (c)	-0.59%	6.670	6.775	6.640	+236.18%	0
AMPHASTAR PHARMA	41.910 (c)	-2.69%	43.020	43.345	41.890	-32.24%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes