États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.760	+1.51%	10.600	10.780	10.550	-4.78%	0
AMERCN SUPERCOND	15.830	+3.87%	15.110	15.980	15.110	+42.10%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.370	-1.10%	62.070	62.070	61.130	-19.00%	0
AMERICAN	1.700	0.00%	1.600	1.770	1.500	-70.49%	0
AMERICAN AIRLINE	14.240	+1.50%	14.070	14.250	14.035	+3.64%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.770	-1.56%	0.770	0.782	0.750	-30.00%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.282	+0.19%	1.280	1.300	1.260	-13.93%	0
AMERICAN WOODMAR	93.035	-0.70%	93.260	93.575	92.360	+0.20%	0
AMERIS BANCORP	49.320	-0.72%	49.600	49.715	49.310	-7.03%	0
AMERISAFE	45.455	+0.41%	45.450	45.600	45.370	-2.83%	0
AMERISERV FINANC	2.652	+4.81%	2.450	2.710	2.450	-18.03%	0
AMES NATIONAL	21.030	0.00%	21.100	21.100	21.100	-1.45%	0
AMESITE	3.450	0.00%	3.450	3.450	3.400	+51.98%	0
AMGEN	313.715	-0.36%	314.700	315.000	312.120	+8.92%	0
AMICUS THERA	9.910	0.00%	9.850	9.980	9.790	-30.16%	0
AMKOR TECHNOLOGY	32.640	-0.49%	32.990	33.250	32.420	-1.89%	0
AMMO	2.405	-1.03%	2.430	2.440	2.398	+14.52%	0
AMMO 8.75%CRPP RG-A	26.640	+0.34%	26.410	26.640	26.410	+3.90%	0
AMNEAL PHRMCTL RG-A	6.660	-0.45%	6.680	6.695	6.580	+234.68%	0
AMPHASTAR PHARMA	42.950	+2.48%	42.250	44.140	42.190	-30.56%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes