États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.030 (c) | -0.40% | 10.080 | 10.200 | 9.960 | -11.24% | 0 | |
14.010 (c) | +3.62% | 13.790 | 14.040 | 13.720 | +25.76% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
63.040 (c) | +6.52% | 59.960 | 66.430 | 59.960 | -16.80% | 0 | |
3.560 (c) | +1.71% | 3.630 | 3.630 | 3.460 | -38.19% | 0 | |
14.930 (c) | +3.68% | 14.540 | 15.070 | 14.520 | +8.66% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.669 (c) | -0.68% | 0.675 | 0.700 | 0.662 | -39.15% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.320 (c) | +2.33% | 1.300 | 1.340 | 1.291 | -11.41% | 0 | |
94.900 (c) | -0.99% | 96.900 | 96.900 | 94.900 | +2.21% | 0 | |
49.560 (c) | -0.58% | 50.100 | 50.350 | 49.460 | -6.58% | 0 | |
46.600 (c) | -0.58% | 46.800 | 47.210 | 46.400 | -0.38% | 0 | |
2.670 (c) | -1.11% | 2.700 | 2.700 | 2.530 | -17.47% | 0 | |
20.670 (c) | -1.52% | 21.040 | 21.160 | 20.670 | -3.14% | 0 | |
3.450 (c) | -2.54% | 3.400 | 3.515 | 3.250 | +51.98% | 0 | |
308.450 (c) | -0.55% | 312.150 | 312.150 | 307.061 | +7.09% | 0 | |
9.040 (c) | -2.06% | 9.330 | 9.450 | 9.020 | -36.29% | 0 | |
32.690 (c) | +0.18% | 32.850 | 33.250 | 32.510 | -1.74% | 0 | |
2.420 (c) | -0.41% | 2.460 | 2.520 | 2.420 | +15.24% | 0 | |
26.470 (c) | +1.89% | 26.050 | 26.470 | 26.050 | +3.24% | 0 | |
6.710 (c) | +0.75% | 6.660 | 6.740 | 6.502 | +237.19% | 0 | |
42.370 (c) | +0.38% | 42.300 | 42.500 | 41.240 | -31.50% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste