États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.230	+2.51%	10.070	10.280	10.070	-9.47%	0
AMERCN SUPERCOND	14.690	+4.70%	14.350	14.750	14.160	+31.87%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	64.660	-1.03%	66.020	66.020	63.815	-14.66%	0
AMERICAN	3.590	+3.46%	3.640	3.790	3.510	-37.67%	0
AMERICAN AIRLINE	14.940	-1.65%	15.200	15.250	14.910	+8.73%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.667	+2.85%	0.659	0.682	0.650	-39.41%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.335	+0.38%	1.330	1.340	1.320	-10.40%	0
AMERICAN WOODMAR	96.550	+1.31%	96.510	97.550	96.510	+3.98%	0
AMERIS BANCORP	50.075	+0.33%	50.600	50.600	49.800	-5.61%	0
AMERISAFE	46.840	+0.69%	46.750	46.978	46.480	+0.13%	0
AMERISERV FINANC	2.670	-0.74%	2.660	2.670	2.660	-17.47%	0
AMES NATIONAL	21.000	-0.71%	21.700	21.700	20.850	-1.59%	0
AMESITE	3.500	-1.13%	3.550	3.550	3.445	+54.19%	0
AMGEN	320.800	+3.02%	314.820	321.440	312.980	+11.38%	0
AMICUS THERA	9.740	+4.39%	9.540	9.795	9.465	-31.36%	0
AMKOR TECHNOLOGY	33.560	+0.78%	33.730	33.860	33.020	+0.87%	0
AMMO	2.483	+1.77%	2.450	2.515	2.430	+18.25%	0
AMMO 8.75%CRPP RG-A	26.320	-0.04%	26.490	26.490	26.280	+2.65%	0
AMNEAL PHRMCTL RG-A	6.898	+0.70%	6.850	6.975	6.820	+246.63%	0
AMPHASTAR PHARMA	42.530	+2.98%	41.540	42.600	41.301	-31.24%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes