États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.520 (c) | +0.67% | 10.400 | 10.635 | 10.400 | -6.90% | 0 | |
14.340 (c) | +2.36% | 13.910 | 14.470 | 13.750 | +28.73% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
64.620 (c) | +0.19% | 64.150 | 65.186 | 63.810 | -14.72% | 0 | |
2.790 (c) | -7.31% | 3.190 | 3.190 | 2.630 | -51.56% | 0 | |
14.520 (c) | -1.43% | 14.740 | 14.775 | 14.415 | +5.68% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.810 (c) | +5.61% | 0.780 | 0.850 | 0.775 | -26.36% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.265 (c) | -2.69% | 1.260 | 1.310 | 1.260 | -15.10% | 0 | |
94.630 (c) | -1.44% | 95.840 | 96.780 | 94.580 | +1.92% | 0 | |
49.540 (c) | -1.80% | 50.320 | 50.810 | 49.520 | -6.62% | 0 | |
45.580 (c) | -1.70% | 46.250 | 46.440 | 45.555 | -2.57% | 0 | |
2.860 (c) | +2.14% | 2.850 | 2.900 | 2.805 | -11.59% | 0 | |
21.060 (c) | +0.29% | 20.970 | 21.235 | 20.875 | -1.31% | 0 | |
3.580 (c) | -5.04% | 3.760 | 3.760 | 3.550 | +57.71% | 0 | |
314.540 (c) | +0.66% | 314.410 | 315.780 | 312.620 | +9.21% | 0 | |
9.750 (c) | +1.88% | 9.570 | 9.760 | 9.540 | -31.29% | 0 | |
33.130 (c) | +1.38% | 32.760 | 33.865 | 32.760 | -0.42% | 0 | |
2.420 (c) | -2.42% | 2.480 | 2.480 | 2.420 | +15.24% | 0 | |
26.260 (c) | -1.50% | 26.400 | 26.400 | 26.220 | +2.42% | 0 | |
6.730 (c) | -1.32% | 6.750 | 6.800 | 6.610 | +238.19% | 0 | |
43.070 (c) | -0.94% | 43.520 | 43.950 | 42.890 | -30.36% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste