États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.330 (c) | +3.51% | 10.070 | 10.360 | 10.070 | -8.58% | 0 | |
14.490 (c) | +3.28% | 14.350 | 14.750 | 14.160 | +30.07% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
65.060 (c) | -0.41% | 66.020 | 66.020 | 63.815 | -14.13% | 0 | |
3.500 (c) | +0.86% | 3.640 | 3.790 | 3.500 | -39.24% | 0 | |
14.940 (c) | -1.65% | 15.200 | 15.250 | 14.910 | +8.73% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.672 (c) | +3.70% | 0.659 | 0.682 | 0.650 | -38.91% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.330 (c) | 0.00% | 1.330 | 1.340 | 1.320 | -10.74% | 0 | |
96.670 (c) | +1.44% | 96.510 | 97.550 | 96.290 | +4.11% | 0 | |
50.200 (c) | +0.58% | 50.600 | 50.600 | 49.800 | -5.37% | 0 | |
46.590 (c) | +0.15% | 46.750 | 46.978 | 46.480 | -0.41% | 0 | |
2.740 (c) | +1.86% | 2.660 | 2.740 | 2.660 | -15.30% | 0 | |
20.970 (c) | -0.85% | 21.700 | 21.700 | 20.850 | -1.73% | 0 | |
3.530 (c) | -0.28% | 3.550 | 3.550 | 3.445 | +55.51% | 0 | |
319.040 (c) | +2.45% | 314.820 | 321.440 | 312.980 | +10.77% | 0 | |
9.660 (c) | +3.54% | 9.540 | 9.795 | 9.465 | -31.92% | 0 | |
33.780 (c) | +1.44% | 33.730 | 33.860 | 33.020 | +1.53% | 0 | |
2.500 (c) | +2.46% | 2.450 | 2.515 | 2.430 | +19.05% | 0 | |
26.470 (c) | +0.53% | 26.490 | 26.490 | 26.280 | +3.24% | 0 | |
6.870 (c) | +0.29% | 6.850 | 6.975 | 6.820 | +245.23% | 0 | |
42.440 (c) | +2.76% | 41.540 | 42.630 | 41.301 | -31.38% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste