États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	18.985	+0.98%	18.710	19.145	18.330	+96.74%	0
AMER SOFTWARE-A	10.111	-1.26%	10.210	10.415	10.111	-10.52%	0
AMERCN SUPERCOND	13.753	-0.42%	13.850	14.020	13.745	+23.45%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.120	-0.40%	60.180	60.530	60.120	-20.65%	0
AMERICAN	3.620	-0.55%	3.600	3.628	3.550	-37.15%	0
AMERICAN AIRLINE	14.385	-0.66%	14.540	14.610	14.320	+4.69%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.670	+4.83%	0.665	0.680	0.658	-39.07%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.285	-2.28%	1.330	1.400	1.280	-13.76%	0
AMERICAN WOODMAR	94.170	-0.97%	95.020	95.020	93.940	+1.42%	0
AMERIS BANCORP	49.845	-0.45%	50.040	50.190	49.800	-6.04%	0
AMERISAFE	47.150	-0.59%	47.510	47.730	46.830	+0.79%	0
AMERISERV FINANC	2.525	-2.88%	2.600	2.600	2.525	-21.95%	0
AMES NATIONAL	20.820	-0.86%	21.000	21.040	20.700	-2.44%	0
AMESITE	3.340	+0.60%	3.320	3.420	3.320	+47.14%	0
AMGEN	314.673	+0.58%	312.890	314.885	310.870	+9.25%	0
AMICUS THERA	9.185	-3.11%	9.500	9.560	9.180	-35.27%	0
AMKOR TECHNOLOGY	32.480	-0.46%	32.840	33.100	32.450	-2.37%	0
AMMO	2.429	-1.24%	2.460	2.470	2.429	+15.69%	0
AMMO 8.75%CRPP RG-A	25.720	0.00%	25.750	25.750	25.750	+0.31%	0
AMNEAL PHRMCTL RG-A	6.710	+3.71%	6.500	6.710	6.490	+237.19%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes