États-Unis - Nasdaq page 119 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.280 (c) | +2.90% | 9.980 | 10.580 | 9.810 | -29.40% | 0 | |
| 34.780 (c) | -0.26% | 34.700 | 34.840 | 34.370 | +25.74% | 0 | |
| 1.300 (c) | -10.96% | 1.330 | 1.440 | 1.290 | -85.36% | 0 | |
| 23.590 (c) | +0.13% | 23.360 | 23.830 | 23.360 | +4.38% | 0 | |
| 74.990 (c) | -1.60% | 75.560 | 76.000 | 74.349 | -14.02% | 0 | |
| 1.050 (c) | +0.96% | 1.050 | 1.059 | 1.030 | -5.41% | 0 | |
| 10.010 (c) | -2.63% | 10.190 | 10.251 | 9.990 | 0.00% | 0 | |
| 4.020 (c) | -5.19% | 4.150 | 4.179 | 3.985 | -40.80% | 0 | |
| 1.020 (c) | +0.49% | 1.000 | 1.040 | 1.000 | -22.14% | 0 | |
| 1.750 (c) | +4.17% | 1.670 | 1.900 | 1.660 | -75.07% | 0 | |
| 16.550 (c) | -0.84% | 16.700 | 16.730 | 16.520 | +9.24% | 0 | |
| 17.400 (c) | -1.36% | 17.590 | 17.640 | 17.385 | +9.09% | 0 | |
| 11.420 (c) | 0.00% | 11.400 | 11.420 | 11.400 | +2.88% | 0 | |
| 11.340 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.44% | 0 | |
| 6.610 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.340 (c) | -1.77% | 8.410 | 8.410 | 8.270 | -3.58% | 0 | |
| 2.200 (c) | -3.51% | 2.230 | 2.244 | 2.155 | -18.82% | 0 | |
| 8.270 (c) | -0.84% | 8.250 | 8.320 | 8.100 | -5.16% | 0 | |
| 0.810 (c) | -1.23% | 0.803 | 0.840 | 0.772 | -19.00% | 0 | |
| 102.130 (c) | -1.67% | 102.540 | 102.540 | 101.320 | -5.55% | 0 | |
| 11.800 (c) | -1.42% | 11.830 | 12.030 | 11.670 | -34.84% | 0 | |
| 10.770 (c) | -0.09% | 10.770 | 10.780 | 10.740 | +0.98% | 0 | |
| 10.790 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.700 (c) | -4.93% | 2.820 | 2.840 | 2.690 | -40.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.