États-Unis - Nasdaq page 119 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31.940 (c) | +1.43% | 31.680 | 32.120 | 31.545 | -12.45% | 0 | |
| 0.806 (c) | -0.67% | 0.825 | 0.850 | 0.767 | -22.54% | 0 | |
| 4.900 | -15.95% | 5.250 | 12.380 | 4.000 | -55.45% | 0 | |
| 27.350 (c) | +0.89% | 27.130 | 27.490 | 26.210 | -12.81% | 0 | |
| 6.490 (c) | -5.81% | 6.930 | 6.930 | 6.390 | +58.29% | 0 | |
| 13.060 (c) | -4.18% | 13.810 | 13.810 | 12.910 | -53.74% | 0 | |
| 10.150 (c) | +5.18% | 9.670 | 10.600 | 9.670 | -30.29% | 0 | |
| 35.930 (c) | +0.42% | 35.750 | 35.930 | 35.460 | +29.90% | 0 | |
| 0.190 (c) | -20.03% | 0.230 | 0.233 | 0.180 | -67.91% | 0 | |
| 23.730 (c) | +0.76% | 23.610 | 23.775 | 23.400 | +5.00% | 0 | |
| 79.510 (c) | +1.62% | 78.620 | 80.150 | 78.030 | -8.84% | 0 | |
| 1.130 (c) | +0.89% | 1.080 | 1.170 | 1.080 | +1.80% | 0 | |
| 10.000 (c) | -0.70% | 10.080 | 10.080 | 9.940 | -0.10% | 0 | |
| 3.820 (c) | -5.21% | 4.030 | 4.140 | 3.770 | -43.74% | 0 | |
| 1.070 (c) | +4.90% | 1.030 | 1.090 | 1.025 | -18.32% | 0 | |
| 2.460 (c) | -0.40% | 2.490 | 2.490 | 2.460 | -64.96% | 0 | |
| 17.010 (c) | +0.59% | 16.840 | 17.065 | 16.840 | +12.28% | 0 | |
| 18.010 (c) | +1.07% | 17.850 | 18.040 | 17.790 | +12.92% | 0 | |
| 11.410 (c) | 0.00% | 11.410 | 11.410 | 11.405 | +2.79% | 0 | |
| 11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.08% | 0 | |
| 6.610 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.520 (c) | +0.95% | 8.460 | 8.560 | 8.410 | -1.50% | 0 | |
| 2.270 (c) | 0.00% | 2.260 | 2.300 | 2.225 | -16.24% | 0 | |
| 8.740 (c) | -0.23% | 8.780 | 8.860 | 8.640 | +0.23% | 0 | |
| 0.916 (c) | +1.78% | 0.900 | 0.930 | 0.882 | -8.40% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.