États-Unis - Nasdaq page 118 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.066 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.350 (c) | -6.90% | 1.450 | 1.455 | 1.340 | -35.71% | 0 | |
3.980 (c) | -3.40% | 4.040 | 4.130 | 3.960 | +25.95% | 0 | |
20.650 (c) | +0.15% | 20.610 | 20.670 | 20.210 | +4.56% | 0 | |
4.110 (c) | -3.52% | 4.210 | 4.250 | 4.100 | -45.63% | 0 | |
0.508 (c) | -2.14% | 0.519 | 0.550 | 0.480 | -64.23% | 0 | |
82.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
72.660 (c) | -1.50% | 73.160 | 73.670 | 72.143 | -0.53% | 0 | |
10.830 (c) | -0.18% | 10.840 | 10.840 | 10.825 | +2.36% | 0 | |
10.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.45% | 0 | |
2.000 (c) | +1.01% | 1.970 | 2.068 | 1.911 | -7.41% | 0 | |
136.960 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.630 (c) | -9.54% | 8.680 | 9.220 | 8.580 | -24.83% | 0 | |
16.770 (c) | -5.31% | 17.610 | 17.960 | 16.770 | -40.21% | 0 | |
10.360 (c) | +0.29% | 10.350 | 10.560 | 9.980 | +13.47% | 0 | |
0.780 | -4.29% | 0.820 | 0.820 | 0.780 | 0.00% | 0 | |
44.600 (c) | +0.16% | 44.360 | 45.200 | 44.360 | +6.42% | 0 | |
17.180 (c) | -4.18% | 17.910 | 17.910 | 17.060 | +48.36% | 0 | |
0.730 (c) | -6.34% | 0.780 | 0.780 | 0.715 | -4.00% | 0 | |
31.740 (c) | -0.81% | 31.890 | 32.185 | 31.640 | -12.99% | 0 | |
0.801 (c) | -4.53% | 0.814 | 0.841 | 0.801 | -22.98% | 0 | |
4.900 | -15.95% | 5.250 | 12.380 | 4.000 | -55.45% | 0 | |
26.390 (c) | -1.93% | 26.740 | 26.800 | 26.233 | -15.88% | 0 | |
5.860 (c) | -7.57% | 5.540 | 5.868 | 5.508 | +42.93% | 0 | |
12.320 (c) | -3.37% | 12.520 | 12.590 | 12.130 | -56.36% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste