États-Unis - Nasdaq page 118 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.930 | +1.31% | 6.910 | 6.930 | 6.699 | +118.60% | 0 | |
| 0.066 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.415 | +8.85% | 1.360 | 1.600 | 1.335 | -32.62% | 0 | |
| 3.945 | +2.20% | 3.950 | 4.040 | 3.850 | +24.84% | 0 | |
| 20.784 | +0.12% | 20.910 | 20.961 | 20.625 | +5.23% | 0 | |
| 4.210 | -1.17% | 4.360 | 4.440 | 4.160 | -44.31% | 0 | |
| 0.535 | -12.88% | 0.650 | 0.650 | 0.530 | -62.32% | 0 | |
| 82.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 74.320 | -0.54% | 75.230 | 75.230 | 74.000 | +1.74% | 0 | |
| 10.820 | 0.00% | 10.820 | 10.820 | 10.820 | +2.27% | 0 | |
| 10.800 | 0.00% | 10.800 | 10.800 | 10.790 | +3.45% | 0 | |
| 1.940 | -1.02% | 1.980 | 1.980 | 1.920 | -10.19% | 0 | |
| 136.960 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.005 | +0.06% | 9.200 | 9.200 | 9.005 | -21.56% | 0 | |
| 19.513 | +2.91% | 19.100 | 19.700 | 18.950 | -30.44% | 0 | |
| 10.250 | +8.81% | 9.580 | 10.310 | 9.500 | +12.27% | 0 | |
| 0.780 | -4.29% | 0.820 | 0.820 | 0.780 | 0.00% | 0 | |
| 45.240 | +0.31% | 45.240 | 45.240 | 45.240 | +7.95% | 0 | |
| 17.710 | +0.45% | 17.790 | 17.900 | 17.660 | +52.94% | 0 | |
| 0.780 | +6.85% | 0.730 | 0.780 | 0.730 | +2.63% | 0 | |
| 32.155 | +0.67% | 32.020 | 32.185 | 31.990 | -11.86% | 0 | |
| 0.830 | +3.03% | 0.846 | 0.847 | 0.800 | -20.19% | 0 | |
| 4.900 | -15.95% | 5.250 | 12.380 | 4.000 | -55.45% | 0 | |
| 27.070 | -1.02% | 27.820 | 27.820 | 27.070 | -13.71% | 0 | |
| 6.360 | -2.00% | 6.530 | 6.535 | 6.294 | +55.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.