États-Unis - Nasdaq page 116 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26.150 (c) | +0.54% | 26.030 | 26.180 | 25.980 | -3.00% | 0 | |
| 16.230 (c) | +1.37% | 15.940 | 16.230 | 15.940 | -19.85% | 0 | |
| 24.580 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.550 (c) | +0.73% | 5.970 | 5.970 | 5.460 | -25.00% | 0 | |
| 1.140 (c) | -0.87% | 1.170 | 1.170 | 1.100 | +12.87% | 0 | |
| 12.620 (c) | +0.08% | 12.600 | 12.795 | 12.600 | -8.68% | 0 | |
| 53.310 (c) | +0.28% | 53.530 | 53.530 | 52.895 | +0.72% | 0 | |
| 13.000 (c) | +1.33% | 12.850 | 13.020 | 12.720 | -16.18% | 0 | |
| 114.600 (c) | +0.87% | 113.910 | 114.805 | 112.905 | +14.20% | 0 | |
| 1.970 (c) | -1.50% | 2.010 | 2.031 | 1.970 | -48.56% | 0 | |
| 24.590 (c) | +1.57% | 24.260 | 24.645 | 24.160 | -13.57% | 0 | |
| 11.020 (c) | +4.16% | 10.600 | 11.040 | 10.600 | +2.04% | 0 | |
| 1.450 (c) | +0.69% | 1.410 | 1.520 | 1.410 | -59.21% | 0 | |
| 120.160 (c) | +1.48% | 118.410 | 120.610 | 118.250 | +0.88% | 0 | |
| 12.370 (c) | -1.12% | 12.640 | 12.730 | 12.160 | -42.70% | 0 | |
| 142.170 (c) | -1.99% | 145.900 | 147.853 | 140.790 | -13.76% | 0 | |
| 5.990 (c) | -0.99% | 6.010 | 6.090 | 5.930 | +14.97% | 0 | |
| 62.990 (c) | +0.77% | 62.730 | 63.560 | 61.770 | +2.57% | 0 | |
| 4.530 (c) | -1.74% | 4.670 | 4.690 | 4.510 | +61.79% | 0 | |
| 12.820 (c) | -0.23% | 12.980 | 12.980 | 12.820 | +2.15% | 0 | |
| 67.640 (c) | +2.56% | 66.250 | 67.640 | 65.470 | +0.64% | 0 | |
| 15.220 (c) | +1.40% | 15.150 | 15.220 | 15.150 | -17.42% | 0 | |
| 149.780 (c) | -1.48% | 149.000 | 150.490 | 148.550 | +2.37% | 0 | |
| 35.020 (c) | -2.70% | 36.260 | 36.310 | 34.200 | +8.96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.