États-Unis - Nasdaq page 116 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20.600 (c) | -1.15% | 21.110 | 21.110 | 20.410 | +4.78% | 0 | |
| 12.010 (c) | +0.42% | 11.840 | 12.050 | 11.785 | -18.80% | 0 | |
| 1.190 (c) | +19.00% | 0.904 | 1.240 | 0.904 | -51.43% | 0 | |
| 0.700 (c) | +1.39% | 0.710 | 0.710 | 0.673 | -1.58% | 0 | |
| 9.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.080 (c) | +0.23% | 26.020 | 26.710 | 25.925 | -3.26% | 0 | |
| 16.400 (c) | -0.61% | 16.500 | 16.500 | 16.320 | -19.01% | 0 | |
| 24.580 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.310 (c) | -2.17% | 6.400 | 6.400 | 6.300 | -14.73% | 0 | |
| 1.190 (c) | +5.31% | 1.130 | 1.190 | 1.022 | +17.82% | 0 | |
| 13.150 (c) | +4.78% | 12.600 | 13.150 | 12.343 | -4.85% | 0 | |
| 53.260 (c) | -3.60% | 55.370 | 55.370 | 53.121 | +0.62% | 0 | |
| 12.920 (c) | -0.69% | 13.050 | 13.150 | 12.845 | -16.70% | 0 | |
| 112.860 (c) | -0.12% | 113.130 | 113.870 | 112.170 | +12.47% | 0 | |
| 2.210 (c) | +0.91% | 2.280 | 2.280 | 2.010 | -42.30% | 0 | |
| 23.980 (c) | +0.17% | 23.940 | 24.160 | 23.710 | -15.71% | 0 | |
| 11.000 (c) | +1.85% | 10.960 | 11.090 | 10.860 | +1.85% | 0 | |
| 1.570 (c) | -9.25% | 1.690 | 1.690 | 1.570 | -55.83% | 0 | |
| 120.270 (c) | -3.19% | 123.790 | 123.885 | 119.480 | +0.97% | 0 | |
| 13.170 (c) | +1.23% | 13.040 | 13.390 | 12.810 | -39.00% | 0 | |
| 151.780 (c) | -1.21% | 153.640 | 154.435 | 149.640 | -7.93% | 0 | |
| 6.040 (c) | +0.17% | 6.030 | 6.150 | 6.020 | +15.93% | 0 | |
| 62.170 (c) | +0.86% | 62.310 | 62.860 | 61.750 | +1.24% | 0 | |
| 4.700 (c) | -2.49% | 4.770 | 4.840 | 4.660 | +67.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.