États-Unis - Nasdaq page 115 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.790 (c) | -7.73% | 1.950 | 2.020 | 1.780 | -81.75% | 0 | |
| 22.240 (c) | +1.65% | 22.020 | 22.345 | 21.920 | -23.60% | 0 | |
| 30.330 (c) | -0.43% | 30.680 | 30.990 | 30.210 | -10.11% | 0 | |
| 12.360 (c) | +1.90% | 12.120 | 12.380 | 12.050 | -9.85% | 0 | |
| 5.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.810 (c) | +1.90% | 11.620 | 11.810 | 11.215 | -28.68% | 0 | |
| 0.710 (c) | -1.00% | 0.710 | 0.749 | 0.710 | -74.28% | 0 | |
| 4.820 (c) | +4.56% | 4.660 | 4.820 | 4.550 | -45.54% | 0 | |
| 1.950 (c) | -2.99% | 2.050 | 2.070 | 1.910 | -21.37% | 0 | |
| 2.630 | +6.91% | 2.260 | 2.788 | 1.976 | +264.62% | 0 | |
| 294.910 (c) | +0.59% | 297.500 | 299.260 | 286.580 | +0.01% | 0 | |
| 84.840 (c) | -0.19% | 85.000 | 85.837 | 83.865 | +52.86% | 0 | |
| 3.640 (c) | -2.15% | 3.810 | 3.953 | 3.640 | +55.56% | 0 | |
| 16.620 (c) | -0.54% | 16.800 | 16.800 | 15.985 | -20.02% | 0 | |
| 8.270 (c) | +0.85% | 8.250 | 8.290 | 8.135 | +0.36% | 0 | |
| 4.050 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 36.740 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 46.460 (c) | -0.19% | 46.560 | 46.830 | 46.220 | -39.05% | 0 | |
| 11.020 (c) | 0.00% | 11.020 | 11.020 | 11.020 | +2.23% | 0 | |
| 12.120 (c) | +9.98% | 12.120 | 12.120 | 12.120 | +12.64% | 0 | |
| 20.670 (c) | +0.19% | 20.640 | 20.850 | 20.270 | +5.14% | 0 | |
| 11.910 (c) | +0.76% | 11.890 | 12.130 | 11.755 | -19.47% | 0 | |
| 1.020 (c) | -0.97% | 0.960 | 1.050 | 0.960 | -58.37% | 0 | |
| 0.686 (c) | +0.18% | 0.700 | 0.700 | 0.665 | -3.47% | 0 | |
| 9.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.