États-Unis - Nasdaq page 115 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.030 (c) | +0.04% | 25.030 | 25.060 | 25.030 | +0.32% | 0 | |
| 0.560 (c) | +2.55% | 0.600 | 0.613 | 0.550 | -60.28% | 0 | |
| 107.670 (c) | -1.31% | 108.570 | 108.910 | 107.610 | +10.26% | 0 | |
| 2.010 (c) | -1.95% | 2.000 | 2.075 | 1.930 | -79.51% | 0 | |
| 21.130 (c) | -1.77% | 21.170 | 21.300 | 21.030 | -27.41% | 0 | |
| 28.570 (c) | -1.89% | 28.750 | 28.750 | 28.390 | -15.32% | 0 | |
| 11.680 (c) | -2.18% | 11.820 | 11.820 | 11.535 | -14.81% | 0 | |
| 5.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.350 (c) | -0.40% | 12.010 | 12.490 | 12.000 | -25.42% | 0 | |
| 0.650 (c) | -5.80% | 0.698 | 0.698 | 0.600 | -76.45% | 0 | |
| 4.570 (c) | -2.56% | 4.580 | 4.660 | 4.550 | -48.36% | 0 | |
| 1.770 (c) | +0.57% | 1.780 | 1.890 | 1.650 | -28.63% | 0 | |
| 2.630 | +6.91% | 2.260 | 2.788 | 1.976 | +264.62% | 0 | |
| 301.900 (c) | +2.02% | 296.500 | 302.950 | 295.190 | +2.38% | 0 | |
| 86.860 (c) | +0.80% | 86.260 | 88.410 | 85.558 | +56.50% | 0 | |
| 3.680 (c) | +1.38% | 3.650 | 3.785 | 3.580 | +57.26% | 0 | |
| 16.190 (c) | +0.43% | 16.100 | 16.845 | 16.100 | -22.09% | 0 | |
| 7.800 (c) | -0.26% | 7.760 | 7.880 | 7.760 | -5.34% | 0 | |
| 4.050 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 36.740 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 47.000 (c) | -0.36% | 47.000 | 47.840 | 46.555 | -38.34% | 0 | |
| 11.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.34% | 0 | |
| 11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.62% | 0 | |
| 21.500 (c) | 0.00% | 21.230 | 21.660 | 21.230 | +9.36% | 0 | |
| 12.010 (c) | +0.33% | 11.900 | 12.195 | 11.895 | -18.80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.