États-Unis - Nasdaq page 115 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28.680 (c) | -1.00% | 29.390 | 29.620 | 28.280 | -15.00% | 0 | |
| 11.750 (c) | +0.09% | 11.940 | 12.040 | 11.690 | -14.30% | 0 | |
| 5.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.310 (c) | +10.09% | 12.500 | 13.560 | 12.500 | -19.63% | 0 | |
| 0.774 (c) | +21.65% | 0.631 | 0.774 | 0.610 | -71.97% | 0 | |
| 4.460 (c) | -0.67% | 4.490 | 4.600 | 4.450 | -49.60% | 0 | |
| 2.090 (c) | +8.29% | 1.880 | 2.196 | 1.880 | -15.73% | 0 | |
| 2.630 | +6.91% | 2.260 | 2.788 | 1.976 | +264.62% | 0 | |
| 319.790 (c) | +2.19% | 315.000 | 320.100 | 311.640 | +8.45% | 0 | |
| 85.900 (c) | +2.64% | 84.710 | 85.964 | 83.795 | +54.77% | 0 | |
| 3.650 (c) | -1.08% | 3.680 | 3.820 | 3.650 | +55.98% | 0 | |
| 16.530 (c) | +1.72% | 16.790 | 16.837 | 16.000 | -20.45% | 0 | |
| 7.880 (c) | +1.68% | 7.900 | 7.940 | 7.840 | -4.37% | 0 | |
| 4.050 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 36.740 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 48.200 (c) | +1.41% | 48.190 | 48.465 | 47.570 | -36.77% | 0 | |
| 11.160 (c) | -0.18% | 11.150 | 11.160 | 11.150 | +3.53% | 0 | |
| 11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.62% | 0 | |
| 19.280 (c) | -2.23% | 20.090 | 20.090 | 19.000 | -1.93% | 0 | |
| 11.120 (c) | +0.72% | 10.680 | 11.160 | 10.680 | -24.81% | 0 | |
| 0.917 (c) | -2.47% | 0.927 | 0.927 | 0.875 | -62.58% | 0 | |
| 0.614 (c) | +1.30% | 0.600 | 0.629 | 0.600 | -13.59% | 0 | |
| 9.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.890 (c) | +1.25% | 25.690 | 26.294 | 25.690 | -3.97% | 0 | |
| 15.810 (c) | +1.54% | 15.930 | 16.160 | 15.740 | -21.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.