États-Unis - Nasdaq page 114 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.061 | +6.09% | 0.990 | 1.110 | 0.990 | -25.84% | 0 | |
| 5.560 | +5.30% | 5.090 | 5.623 | 5.090 | +147.11% | 0 | |
| 1.065 | -8.19% | 1.160 | 1.165 | 1.050 | +27.36% | 0 | |
| 1.035 | +7.80% | 0.980 | 1.080 | 0.960 | +19.43% | 0 | |
| 25.690 | -1.61% | 26.150 | 26.150 | 25.610 | -12.92% | 0 | |
| 13.790 | +0.44% | 13.800 | 13.880 | 13.530 | +2.30% | 0 | |
| 32.350 | +2.44% | 31.780 | 33.000 | 31.730 | -0.49% | 0 | |
| 142.460 | -0.89% | 143.700 | 144.080 | 141.355 | +10.39% | 0 | |
| 6.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.400 | -4.74% | 0.446 | 0.446 | 0.400 | -48.79% | 0 | |
| 11.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 90.190 | -0.31% | 90.860 | 91.800 | 89.550 | +6.14% | 0 | |
| 4.560 | -0.65% | 4.600 | 4.640 | 4.500 | +4.11% | 0 | |
| 7.180 | +1.56% | 7.070 | 7.198 | 6.900 | -8.88% | 0 | |
| 3.800 | +1.88% | 3.730 | 3.890 | 3.642 | -29.76% | 0 | |
| 3.050 | -0.33% | 3.080 | 3.130 | 3.030 | -5.28% | 0 | |
| 23.677 | +0.79% | 23.550 | 23.677 | 23.550 | +3.39% | 0 | |
| 23.925 | -0.11% | 23.925 | 23.925 | 23.925 | +3.12% | 0 | |
| 2.220 | +0.91% | 2.240 | 2.240 | 2.220 | +109.44% | 0 | |
| 3.105 | +0.49% | 3.110 | 3.120 | 3.090 | +8.57% | 0 | |
| 22.280 | 0.00% | 22.310 | 22.310 | 22.310 | +1.13% | 0 | |
| 25.000 | +0.04% | 25.010 | 25.010 | 25.000 | +0.20% | 0 | |
| 0.467 | -6.93% | 0.510 | 0.510 | 0.451 | -66.87% | 0 | |
| 104.575 | -2.72% | 107.620 | 107.745 | 104.470 | +7.09% | 0 | |
| 1.900 | +6.15% | 1.880 | 2.019 | 1.840 | -80.63% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.