États-Unis - Nasdaq page 114 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.580 (c) | -5.39% | 1.660 | 1.665 | 1.531 | +20.61% | 0 | |
| 0.970 (c) | +1.04% | 0.960 | 0.980 | 0.920 | -12.61% | 0 | |
| 0.470 (c) | -4.10% | 0.519 | 0.520 | 0.460 | -6.13% | 0 | |
| 8.830 (c) | -1.12% | 8.780 | 8.960 | 8.720 | -4.02% | 0 | |
| 1.260 (c) | +2.44% | 1.250 | 1.320 | 1.230 | -11.89% | 0 | |
| 5.170 (c) | -3.54% | 5.300 | 5.350 | 4.950 | +129.78% | 0 | |
| 1.010 (c) | -3.81% | 1.050 | 1.050 | 0.990 | +20.78% | 0 | |
| 1.090 (c) | -5.22% | 1.150 | 1.170 | 1.050 | +25.78% | 0 | |
| 25.410 (c) | -0.43% | 25.290 | 25.530 | 25.250 | -13.86% | 0 | |
| 13.420 (c) | -0.89% | 13.470 | 13.550 | 13.270 | -0.45% | 0 | |
| 30.160 (c) | -3.64% | 30.770 | 31.670 | 30.130 | -7.23% | 0 | |
| 138.580 (c) | -0.25% | 137.360 | 139.820 | 137.330 | +7.38% | 0 | |
| 6.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.401 (c) | -0.74% | 0.411 | 0.420 | 0.400 | -48.66% | 0 | |
| 11.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 88.220 (c) | -0.73% | 88.090 | 89.585 | 88.090 | +3.82% | 0 | |
| 4.560 (c) | -0.22% | 4.500 | 4.584 | 4.450 | +4.11% | 0 | |
| 6.790 (c) | -3.55% | 6.930 | 7.038 | 6.650 | -13.83% | 0 | |
| 4.500 (c) | +3.93% | 4.200 | 4.590 | 4.068 | -16.82% | 0 | |
| 2.960 (c) | -4.52% | 3.090 | 3.090 | 2.950 | -8.07% | 0 | |
| 23.500 (c) | +0.02% | 23.410 | 23.698 | 23.410 | +2.62% | 0 | |
| 24.060 (c) | -0.21% | 24.110 | 24.110 | 24.060 | +3.71% | 0 | |
| 2.180 (c) | +0.46% | 2.090 | 2.185 | 2.090 | +105.66% | 0 | |
| 3.090 (c) | +0.65% | 3.090 | 3.100 | 3.070 | +8.04% | 0 | |
| 22.420 (c) | +0.76% | 22.350 | 22.480 | 22.290 | +1.77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.