États-Unis - Nasdaq page 114 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.148 | -1.58% | 5.160 | 5.245 | 5.050 | +128.78% | 0 | |
| 0.956 | -7.16% | 1.060 | 1.060 | 0.950 | +14.36% | 0 | |
| 1.105 | +5.24% | 1.040 | 1.120 | 1.040 | +27.51% | 0 | |
| 25.550 | -0.43% | 25.600 | 25.760 | 25.285 | -13.39% | 0 | |
| 12.520 | -0.71% | 12.560 | 12.610 | 12.087 | -7.12% | 0 | |
| 31.010 | -1.43% | 31.370 | 31.800 | 30.510 | -4.61% | 0 | |
| 136.565 | -2.08% | 138.870 | 139.150 | 136.090 | +5.82% | 0 | |
| 6.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.447 | +10.73% | 0.430 | 0.480 | 0.400 | -42.77% | 0 | |
| 11.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 87.405 | -0.68% | 87.740 | 87.740 | 86.530 | +2.87% | 0 | |
| 4.530 | -0.44% | 4.560 | 4.590 | 4.500 | +3.42% | 0 | |
| 7.650 | +1.32% | 7.550 | 7.750 | 7.528 | -2.92% | 0 | |
| 3.960 | -14.10% | 4.580 | 4.670 | 3.950 | -26.80% | 0 | |
| 3.156 | -1.37% | 3.200 | 3.200 | 3.100 | -1.98% | 0 | |
| 23.555 | +0.02% | 23.550 | 23.555 | 23.550 | +2.86% | 0 | |
| 24.136 | -0.14% | 24.140 | 24.140 | 24.136 | +4.03% | 0 | |
| 2.479 | +10.67% | 2.210 | 2.610 | 2.200 | +133.87% | 0 | |
| 3.020 | 0.00% | 3.040 | 3.050 | 3.010 | +5.59% | 0 | |
| 22.420 | 0.00% | 22.480 | 22.480 | 22.480 | +1.77% | 0 | |
| 25.050 | -0.04% | 25.060 | 25.060 | 25.040 | +0.40% | 0 | |
| 0.609 | -4.28% | 0.617 | 0.630 | 0.590 | -56.82% | 0 | |
| 106.905 | +0.17% | 106.350 | 107.070 | 104.926 | +9.48% | 0 | |
| 1.865 | -5.81% | 1.980 | 2.030 | 1.860 | -80.99% | 0 | |
| 21.210 | -1.49% | 21.500 | 21.500 | 20.930 | -27.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.