États-Unis - Nasdaq page 111 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.930 (c) | +2.33% | 5.870 | 6.019 | 5.740 | +32.96% | 0 | |
| 11.700 (c) | -0.93% | 11.720 | 11.950 | 11.700 | +6.36% | 0 | |
| 1.670 (c) | -5.11% | 1.790 | 1.790 | 1.620 | -44.52% | 0 | |
| 36.330 (c) | -0.95% | 37.060 | 37.090 | 35.770 | -21.92% | 0 | |
| 4.670 (c) | +15.59% | 3.990 | 4.930 | 3.990 | +0.43% | 0 | |
| 2.180 (c) | -2.24% | 2.250 | 2.270 | 2.140 | -70.22% | 0 | |
| 24.130 (c) | 0.00% | 24.200 | 24.200 | 24.130 | +1.39% | 0 | |
| 9.520 (c) | -3.74% | 9.900 | 9.900 | 9.510 | -18.63% | 0 | |
| 24.500 (c) | +1.32% | 24.010 | 24.500 | 24.010 | +6.52% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 96.150 (c) | -1.04% | 98.000 | 98.330 | 95.140 | +6.21% | 0 | |
| 19.230 (c) | +0.26% | 19.200 | 19.345 | 19.180 | -5.83% | 0 | |
| 1.310 (c) | -0.76% | 1.320 | 1.420 | 1.210 | -26.40% | 0 | |
| 1.580 (c) | +0.64% | 1.560 | 1.610 | 1.535 | -37.80% | 0 | |
| 3.730 (c) | -7.44% | 3.580 | 3.770 | 3.560 | -64.81% | 0 | |
| 173.310 (c) | +0.14% | 171.950 | 173.750 | 170.340 | -14.48% | 0 | |
| 16.760 (c) | -0.77% | 16.950 | 17.080 | 16.690 | -0.77% | 0 | |
| 24.920 (c) | -0.04% | 24.780 | 25.000 | 24.725 | -1.31% | 0 | |
| 24.750 (c) | -1.32% | 25.120 | 25.120 | 24.630 | -2.33% | 0 | |
| 14.850 (c) | +0.07% | 14.750 | 15.000 | 14.750 | -16.24% | 0 | |
| 14.250 (c) | -0.97% | 14.470 | 14.470 | 14.140 | -7.71% | 0 | |
| 9.250 (c) | +2.10% | 9.190 | 9.280 | 8.880 | -34.07% | 0 | |
| 24.020 (c) | +0.21% | 23.930 | 24.040 | 23.800 | -4.49% | 0 | |
| 78.920 (c) | +0.69% | 78.600 | 80.100 | 77.750 | +3.99% | 0 | |
| 53.200 (c) | -0.37% | 54.070 | 54.150 | 52.960 | -20.24% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.