États-Unis - Nasdaq page 111 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.950 (c) | +2.16% | 9.910 | 9.950 | 9.750 | -14.96% | 0 | |
| 21.690 (c) | -1.41% | 22.370 | 22.370 | 21.690 | -5.70% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 89.760 (c) | +1.72% | 88.410 | 90.465 | 87.920 | -0.85% | 0 | |
| 18.930 (c) | -2.67% | 18.930 | 19.010 | 18.770 | -7.30% | 0 | |
| 1.300 (c) | -3.70% | 1.300 | 1.320 | 1.290 | -26.97% | 0 | |
| 1.790 (c) | -3.24% | 1.820 | 1.850 | 1.770 | -29.53% | 0 | |
| 3.300 (c) | +1.54% | 3.300 | 3.578 | 3.300 | -68.87% | 0 | |
| 172.740 (c) | -0.10% | 171.550 | 173.115 | 166.830 | -14.77% | 0 | |
| 15.780 (c) | -0.75% | 15.710 | 15.850 | 15.640 | -6.57% | 0 | |
| 24.800 (c) | 0.00% | 24.990 | 25.090 | 24.620 | -1.78% | 0 | |
| 24.760 (c) | -0.88% | 25.060 | 25.060 | 24.750 | -2.29% | 0 | |
| 14.550 (c) | -0.95% | 14.550 | 14.550 | 14.550 | -17.94% | 0 | |
| 13.650 (c) | -1.59% | 13.760 | 13.790 | 13.580 | -11.59% | 0 | |
| 12.360 (c) | -0.80% | 12.370 | 12.780 | 12.140 | -11.90% | 0 | |
| 24.850 (c) | -0.68% | 25.080 | 25.080 | 24.680 | -1.19% | 0 | |
| 87.710 (c) | +2.70% | 85.270 | 88.510 | 84.930 | +15.58% | 0 | |
| 46.070 (c) | -2.04% | 46.230 | 46.230 | 45.000 | -30.93% | 0 | |
| 57.210 (c) | -2.60% | 58.110 | 58.890 | 56.025 | -18.86% | 0 | |
| 2.030 (c) | -3.33% | 2.100 | 2.100 | 1.940 | -32.56% | 0 | |
| 4.060 (c) | -4.02% | 4.240 | 4.410 | 4.040 | +24.16% | 0 | |
| 0.579 (c) | +0.57% | 0.588 | 0.590 | 0.541 | -62.16% | 0 | |
| 2.740 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.220 (c) | 0.00% | 4.150 | 4.220 | 4.080 | -31.60% | 0 | |
| 2.780 | -57.23% | 5.070 | 5.080 | 2.410 | +15.35% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.