États-Unis - Nasdaq page 110 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.410 (c) | +2.62% | 9.200 | 9.460 | 9.200 | +102.80% | 0 | |
11.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
963.260 (c) | -0.04% | 967.540 | 972.830 | 959.710 | +1.39% | 0 | |
23.200 (c) | -0.64% | 23.200 | 23.250 | 23.200 | +3.90% | 0 | |
23.820 (c) | -1.85% | 24.290 | 24.300 | 23.800 | -20.47% | 0 | |
10.790 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
0.151 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.53% | 0 | |
10.970 (c) | +0.09% | 10.960 | 10.970 | 10.960 | +2.52% | 0 | |
155.050 | +41.86% | 104.810 | 107.250 | 99.145 | +51.39% | 0 | |
1.090 (c) | +1.87% | 1.070 | 1.100 | 1.060 | -7.63% | 0 | |
0.217 (c) | -8.20% | 0.223 | 0.240 | 0.214 | +8.76% | 0 | |
11.050 (c) | -0.09% | 11.575 | 11.575 | 11.020 | +2.41% | 0 | |
11.050 (c) | -8.64% | 11.050 | 11.050 | 11.050 | +2.60% | 0 | |
8.470 | +0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.470 (c) | +2.80% | 1.430 | 1.480 | 1.410 | +122.73% | 0 | |
15.050 (c) | +2.87% | 14.580 | 16.190 | 14.510 | -13.31% | 0 | |
24.500 (c) | -0.89% | 24.500 | 24.500 | 24.500 | +1.91% | 0 | |
19.060 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.230 (c) | 0.00% | 2.190 | 2.230 | 2.160 | +1.36% | 0 | |
1.730 (c) | +8.81% | 1.580 | 1.730 | 1.580 | +200.87% | 0 | |
5.700 (c) | -1.72% | 5.940 | 6.010 | 5.620 | +27.80% | 0 | |
11.690 (c) | 0.00% | 11.580 | 11.760 | 11.580 | +6.27% | 0 | |
1.680 (c) | 0.00% | 1.700 | 1.730 | 1.660 | -44.19% | 0 | |
35.910 (c) | -0.69% | 36.220 | 36.520 | 35.340 | -22.82% | 0 | |
4.950 (c) | +5.10% | 4.790 | 5.000 | 4.730 | +6.45% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste