États-Unis - Nasdaq page 110 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.567 (c) | +10.00% | 0.510 | 0.580 | 0.506 | -75.36% | 0 | |
19.750 (c) | +0.61% | 19.500 | 19.960 | 19.500 | +3.13% | 0 | |
23.780 (c) | +0.68% | 23.570 | 23.780 | 23.520 | +2.02% | 0 | |
21.470 (c) | -0.51% | 21.480 | 21.480 | 21.140 | +0.33% | 0 | |
8.510 (c) | +2.16% | 8.500 | 8.740 | 8.170 | +83.41% | 0 | |
11.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
986.960 (c) | +1.14% | 977.200 | 990.670 | 977.200 | +3.88% | 0 | |
23.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.45% | 0 | |
24.300 (c) | +0.83% | 24.020 | 24.300 | 24.020 | -18.86% | 0 | |
10.790 (c) | 0.00% | 10.790 | 10.800 | 10.790 | +2.47% | 0 | |
0.151 (c) | -9.21% | 0.180 | 0.180 | 0.116 | +0.53% | 0 | |
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.80% | 0 | |
155.050 | +41.86% | 104.810 | 107.250 | 99.145 | +51.39% | 0 | |
1.105 (c) | 0.00% | 1.120 | 1.130 | 1.090 | -6.36% | 0 | |
0.180 (c) | +3.57% | 0.170 | 0.185 | 0.151 | -9.86% | 0 | |
11.050 (c) | 0.00% | 11.050 | 11.200 | 11.050 | +2.41% | 0 | |
11.200 (c) | -5.08% | 11.510 | 11.510 | 11.000 | +3.99% | 0 | |
8.470 | +0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.470 (c) | 0.00% | 1.470 | 1.559 | 1.450 | +122.73% | 0 | |
15.000 (c) | +0.20% | 15.110 | 15.110 | 14.910 | -13.59% | 0 | |
24.540 (c) | -0.45% | 24.530 | 24.540 | 24.490 | +2.08% | 0 | |
19.060 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.350 (c) | -2.49% | 2.400 | 2.460 | 2.320 | +6.82% | 0 | |
1.750 (c) | -1.69% | 1.780 | 1.820 | 1.710 | +204.35% | 0 | |
5.795 (c) | -0.09% | 5.830 | 5.890 | 5.711 | +29.93% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste