États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.150 | 0.00% | 11.450 | 11.450 | 11.450 | +2.29% | 0 | |
10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
2.061 | -0.43% | 2.100 | 2.230 | 2.040 | -17.23% | 0 | |
0.344 | +1.90% | 0.324 | 0.352 | 0.320 | -77.10% | 0 | |
4.580 | -1.51% | 4.610 | 4.710 | 4.580 | -47.72% | 0 | |
7.350 | +1.10% | 7.040 | 7.550 | 6.810 | -34.67% | 0 | |
1.860 | +2.20% | 1.780 | 1.950 | 1.780 | -47.75% | 0 | |
1.715 | -2.56% | 1.750 | 1.785 | 1.670 | -35.53% | 0 | |
13.508 | -2.54% | 13.600 | 13.600 | 13.450 | +17.66% | 0 | |
16.580 | -5.58% | 17.340 | 17.560 | 16.020 | +11.35% | 0 | |
0.530 | -5.83% | 0.597 | 0.600 | 0.521 | -42.38% | 0 | |
1.340 | -1.47% | 1.340 | 1.360 | 1.310 | -71.43% | 0 | |
90.505 | +0.71% | 89.850 | 90.570 | 89.331 | +11.43% | 0 | |
25.480 | +1.43% | 24.850 | 25.545 | 24.850 | -5.42% | 0 | |
0.892 | -8.55% | 0.967 | 0.973 | 0.876 | +2.49% | 0 | |
187.917 | -0.45% | 187.310 | 188.430 | 186.390 | +23.68% | 0 | |
46.400 | -2.01% | 46.590 | 47.460 | 46.320 | -24.29% | 0 | |
28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
13.195 | +3.41% | 12.510 | 13.200 | 12.445 | -29.78% | 0 | |
153.320 | -0.72% | 153.500 | 155.330 | 152.520 | +4.01% | 0 | |
85.935 | +1.04% | 84.840 | 86.110 | 84.600 | -2.22% | 0 | |
94.039 | +1.82% | 92.500 | 95.449 | 92.500 | -1.07% | 0 | |
9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
10.770 | +2.18% | 10.510 | 10.770 | 10.455 | +13.85% | 0 | |
8.340 | +2.21% | 8.080 | 8.350 | 7.942 | -0.71% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste