États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
2.000 (c) | +1.01% | 1.990 | 2.029 | 1.940 | -19.68% | 0 | |
0.353 (c) | -1.45% | 0.343 | 0.354 | 0.333 | -76.47% | 0 | |
4.430 (c) | -2.64% | 4.690 | 4.802 | 4.410 | -49.43% | 0 | |
8.010 (c) | -10.00% | 8.750 | 8.805 | 7.860 | -28.80% | 0 | |
1.810 (c) | -4.23% | 1.890 | 1.938 | 1.810 | -49.16% | 0 | |
1.740 (c) | -1.69% | 1.790 | 1.790 | 1.695 | -34.59% | 0 | |
13.500 (c) | 0.00% | 13.460 | 13.525 | 13.300 | +17.60% | 0 | |
14.210 (c) | -3.07% | 14.680 | 14.681 | 14.130 | -4.57% | 0 | |
0.634 (c) | -2.37% | 0.645 | 0.679 | 0.600 | -31.13% | 0 | |
1.510 (c) | +13.53% | 1.360 | 1.550 | 1.330 | -67.80% | 0 | |
92.670 (c) | +0.14% | 92.490 | 92.800 | 91.800 | +14.10% | 0 | |
25.790 (c) | +1.50% | 25.570 | 25.945 | 25.423 | -4.27% | 0 | |
0.870 (c) | -4.65% | 0.903 | 0.913 | 0.870 | 0.00% | 0 | |
184.700 (c) | +0.58% | 183.980 | 185.300 | 183.360 | +21.56% | 0 | |
49.010 (c) | +2.36% | 48.060 | 49.583 | 47.750 | -20.04% | 0 | |
28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
15.610 (c) | -2.19% | 15.890 | 15.950 | 14.980 | -16.92% | 0 | |
164.470 (c) | +1.14% | 168.500 | 169.720 | 162.320 | +11.57% | 0 | |
81.750 (c) | -0.44% | 82.230 | 82.230 | 81.330 | -6.99% | 0 | |
94.430 (c) | -0.55% | 95.010 | 95.350 | 94.285 | -0.66% | 0 | |
9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
13.160 (c) | +4.44% | 12.730 | 13.420 | 12.730 | +39.11% | 0 | |
8.020 (c) | +0.25% | 8.040 | 8.080 | 7.860 | -4.52% | 0 | |
18.390 (c) | +1.55% | 18.010 | 18.480 | 17.890 | +90.57% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste