États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.150 | 0.00% | 11.450 | 11.450 | 11.450 | +2.29% | 0 | |
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 2.170 | +4.83% | 2.100 | 2.170 | 2.100 | -12.85% | 0 | |
| 0.320 | -5.04% | 0.324 | 0.337 | 0.320 | -78.66% | 0 | |
| 4.710 | +1.29% | 4.610 | 4.710 | 4.610 | -46.23% | 0 | |
| 7.190 | -1.10% | 7.040 | 7.190 | 6.810 | -36.09% | 0 | |
| 1.800 | -1.10% | 1.780 | 1.800 | 1.780 | -49.44% | 0 | |
| 1.761 | +0.04% | 1.750 | 1.770 | 1.750 | -33.81% | 0 | |
| 13.550 | -2.24% | 13.600 | 13.600 | 13.520 | +18.03% | 0 | |
| 17.260 | -1.71% | 17.340 | 17.420 | 17.012 | +15.92% | 0 | |
| 0.600 | +6.57% | 0.597 | 0.600 | 0.572 | -34.79% | 0 | |
| 1.350 | -0.74% | 1.340 | 1.360 | 1.340 | -71.22% | 0 | |
| 89.580 | -0.32% | 89.850 | 89.860 | 89.331 | +10.29% | 0 | |
| 24.965 | -0.62% | 24.850 | 24.965 | 24.850 | -7.33% | 0 | |
| 0.945 | -3.09% | 0.967 | 0.973 | 0.940 | +8.62% | 0 | |
| 187.040 | -0.91% | 187.310 | 188.250 | 186.840 | +23.10% | 0 | |
| 46.755 | -1.26% | 46.590 | 46.870 | 46.320 | -23.72% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 12.630 | -1.02% | 12.510 | 12.630 | 12.445 | -32.78% | 0 | |
| 154.670 | +0.16% | 153.500 | 154.680 | 152.520 | +4.93% | 0 | |
| 85.050 | 0.00% | 84.840 | 85.080 | 84.600 | -3.23% | 0 | |
| 92.690 | +0.36% | 92.500 | 92.990 | 92.500 | -2.49% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 10.630 | +0.85% | 10.510 | 10.630 | 10.455 | +12.37% | 0 | |
| 8.160 | 0.00% | 8.080 | 8.080 | 8.080 | -2.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.