États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.05% | 0 | |
10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
2.040 | -1.45% | 2.040 | 2.064 | 2.040 | -18.07% | 0 | |
0.366 | +7.75% | 0.350 | 0.368 | 0.323 | -75.63% | 0 | |
4.680 | +2.18% | 4.590 | 4.720 | 4.590 | -46.58% | 0 | |
7.880 | +10.06% | 7.220 | 8.075 | 7.170 | -29.96% | 0 | |
1.885 | +1.89% | 1.840 | 1.935 | 1.840 | -47.05% | 0 | |
1.760 | +2.33% | 1.710 | 1.760 | 1.710 | -33.83% | 0 | |
13.510 | -0.22% | 13.510 | 13.510 | 13.510 | +17.68% | 0 | |
16.500 | -0.66% | 16.430 | 16.730 | 16.000 | +10.81% | 0 | |
0.545 | +3.20% | 0.550 | 0.550 | 0.480 | -40.76% | 0 | |
1.330 | -0.75% | 1.350 | 1.380 | 1.330 | -71.64% | 0 | |
90.180 | -0.44% | 89.480 | 90.280 | 89.316 | +11.03% | 0 | |
25.340 | -0.59% | 25.590 | 25.590 | 25.340 | -5.94% | 0 | |
0.877 | +1.68% | 0.880 | 0.897 | 0.870 | +0.85% | 0 | |
188.820 | +0.44% | 189.000 | 190.440 | 187.440 | +24.27% | 0 | |
45.655 | -1.31% | 46.080 | 46.283 | 45.454 | -25.51% | 0 | |
28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
13.415 | +1.02% | 13.290 | 13.440 | 13.190 | -28.61% | 0 | |
150.842 | -1.81% | 153.150 | 154.092 | 150.610 | +2.33% | 0 | |
78.960 | -8.09% | 82.010 | 82.010 | 78.710 | -10.16% | 0 | |
94.010 | -0.07% | 94.000 | 94.065 | 93.925 | -1.10% | 0 | |
9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
10.630 | -0.93% | 10.650 | 10.700 | 10.610 | +12.37% | 0 | |
8.320 | +0.12% | 8.300 | 8.340 | 8.215 | -0.95% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste