États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 1.970 | -0.01% | 1.900 | 1.970 | 1.900 | -20.89% | 0 | |
| 0.395 | -3.78% | 0.396 | 0.442 | 0.376 | -73.70% | 0 | |
| 4.965 | -2.07% | 5.150 | 5.150 | 4.790 | -43.32% | 0 | |
| 6.990 | +2.04% | 6.970 | 7.105 | 6.880 | -37.87% | 0 | |
| 1.730 | +2.37% | 1.710 | 1.760 | 1.700 | -51.40% | 0 | |
| 1.480 | 0.00% | 1.490 | 1.499 | 1.480 | -44.36% | 0 | |
| 13.762 | +1.19% | 13.550 | 13.790 | 13.550 | +19.88% | 0 | |
| 11.000 | -1.70% | 11.190 | 11.200 | 10.895 | -26.12% | 0 | |
| 0.600 | +2.25% | 0.610 | 0.610 | 0.600 | -34.76% | 0 | |
| 1.340 | -1.47% | 1.350 | 1.370 | 1.330 | -71.43% | 0 | |
| 87.527 | +0.07% | 87.800 | 87.800 | 87.190 | +7.77% | 0 | |
| 25.250 | +0.92% | 25.460 | 25.460 | 25.145 | -6.27% | 0 | |
| 0.850 | +1.21% | 0.849 | 0.860 | 0.839 | -2.28% | 0 | |
| 179.950 | -1.14% | 181.270 | 181.325 | 179.430 | +18.43% | 0 | |
| 48.230 | -1.87% | 49.490 | 49.800 | 48.230 | -21.31% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 16.560 | +1.91% | 16.540 | 16.805 | 16.310 | -11.87% | 0 | |
| 164.770 | -0.22% | 167.890 | 167.950 | 163.800 | +11.78% | 0 | |
| 77.980 | -0.04% | 77.740 | 78.100 | 77.430 | -11.28% | 0 | |
| 95.570 | -0.03% | 95.800 | 95.860 | 95.352 | +0.54% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 12.160 | +1.84% | 11.920 | 12.160 | 11.800 | +28.54% | 0 | |
| 8.038 | +1.74% | 7.960 | 8.038 | 7.960 | -4.31% | 0 | |
| 18.160 | +1.11% | 17.920 | 18.295 | 17.920 | +88.19% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.