États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.660 (c) | +1.30% | 4.600 | 4.820 | 4.600 | -46.80% | 0 | |
| 6.455 (c) | -4.09% | 6.650 | 6.650 | 6.050 | -42.62% | 0 | |
| 1.940 (c) | +0.52% | 1.910 | 1.999 | 1.910 | -45.51% | 0 | |
| 1.460 (c) | 0.00% | 1.440 | 1.470 | 1.410 | -45.11% | 0 | |
| 14.040 (c) | +0.36% | 14.070 | 14.100 | 13.965 | +22.30% | 0 | |
| 9.010 (c) | -2.91% | 9.090 | 9.398 | 8.850 | -39.49% | 0 | |
| 0.580 (c) | 0.00% | 0.571 | 0.587 | 0.556 | -36.96% | 0 | |
| 1.300 (c) | -5.11% | 1.360 | 1.393 | 1.280 | -72.28% | 0 | |
| 88.300 (c) | -0.45% | 87.770 | 89.090 | 87.740 | +8.72% | 0 | |
| 24.990 (c) | -0.28% | 24.770 | 25.353 | 24.770 | -7.24% | 0 | |
| 0.673 (c) | -4.51% | 0.700 | 0.720 | 0.667 | -22.64% | 0 | |
| 184.300 (c) | -0.38% | 185.000 | 186.289 | 183.360 | +21.30% | 0 | |
| 56.910 (c) | -1.16% | 56.730 | 57.430 | 56.190 | -7.15% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 17.250 (c) | -1.43% | 17.190 | 17.730 | 16.990 | -8.20% | 0 | |
| 167.870 (c) | +0.65% | 166.640 | 169.450 | 165.860 | +13.88% | 0 | |
| 76.490 (c) | -0.26% | 76.450 | 76.865 | 76.240 | -12.97% | 0 | |
| 91.750 (c) | +0.33% | 91.220 | 91.930 | 91.220 | -3.48% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 11.130 (c) | -1.85% | 11.230 | 11.419 | 11.090 | +17.65% | 0 | |
| 8.580 (c) | +6.19% | 8.160 | 8.580 | 8.160 | +2.14% | 0 | |
| 16.680 (c) | -1.82% | 16.990 | 17.200 | 16.470 | +72.85% | 0 | |
| 9.210 (c) | -10.84% | 9.870 | 9.980 | 8.640 | -18.50% | 0 | |
| 21.360 (c) | -0.84% | 21.090 | 21.760 | 21.000 | +91.74% | 0 | |
| 58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.