États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.990 (c) | +4.61% | 4.850 | 5.000 | 4.660 | -43.04% | 0 | |
| 7.490 (c) | -0.27% | 7.640 | 7.910 | 7.360 | -33.42% | 0 | |
| 1.940 (c) | +3.19% | 1.930 | 1.959 | 1.890 | -45.51% | 0 | |
| 1.520 (c) | 0.00% | 1.530 | 1.570 | 1.490 | -42.86% | 0 | |
| 13.960 (c) | +0.58% | 13.880 | 14.120 | 13.860 | +21.60% | 0 | |
| 8.960 (c) | -15.71% | 10.690 | 10.970 | 8.440 | -39.83% | 0 | |
| 0.580 (c) | -1.69% | 0.630 | 0.630 | 0.560 | -36.96% | 0 | |
| 1.400 (c) | +1.45% | 1.400 | 1.420 | 1.390 | -70.15% | 0 | |
| 90.080 (c) | -0.19% | 90.160 | 90.540 | 89.670 | +10.91% | 0 | |
| 24.960 (c) | -1.27% | 25.590 | 25.590 | 24.926 | -7.35% | 0 | |
| 0.853 (c) | -1.42% | 0.859 | 0.878 | 0.800 | -1.99% | 0 | |
| 178.340 (c) | +1.08% | 177.710 | 178.700 | 175.920 | +17.38% | 0 | |
| 55.410 (c) | -4.89% | 59.020 | 59.330 | 55.000 | -9.59% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 18.320 (c) | +5.65% | 17.690 | 18.489 | 17.490 | -2.50% | 0 | |
| 163.550 (c) | -2.01% | 170.770 | 171.080 | 160.910 | +10.95% | 0 | |
| 77.530 (c) | -1.86% | 78.880 | 79.070 | 77.390 | -11.79% | 0 | |
| 91.970 (c) | +0.90% | 91.450 | 92.400 | 90.935 | -3.25% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 11.790 (c) | -0.08% | 11.900 | 12.175 | 11.480 | +24.63% | 0 | |
| 8.160 (c) | 0.00% | 8.130 | 8.170 | 7.910 | -2.86% | 0 | |
| 17.670 (c) | +1.55% | 17.340 | 17.890 | 17.340 | +83.11% | 0 | |
| 10.270 (c) | +0.10% | 10.340 | 10.340 | 10.180 | -9.12% | 0 | |
| 20.770 (c) | +8.29% | 20.000 | 21.000 | 19.250 | +86.45% | 0 | |
| 58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.