États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 2.070 | -0.71% | 2.080 | 2.124 | 2.012 | -16.86% | 0 | |
| 0.359 | +4.00% | 0.340 | 0.365 | 0.340 | -76.08% | 0 | |
| 4.480 | -4.48% | 4.660 | 4.660 | 4.350 | -48.86% | 0 | |
| 8.470 | +8.31% | 8.040 | 8.680 | 8.020 | -24.71% | 0 | |
| 1.890 | -0.53% | 1.920 | 1.950 | 1.860 | -46.91% | 0 | |
| 1.765 | -0.28% | 1.790 | 1.798 | 1.760 | -33.65% | 0 | |
| 13.290 | -0.45% | 13.400 | 13.400 | 13.290 | +15.77% | 0 | |
| 15.500 | +2.18% | 15.720 | 15.870 | 15.285 | +4.10% | 0 | |
| 0.610 | +0.51% | 0.639 | 0.639 | 0.571 | -33.70% | 0 | |
| 1.320 | +0.76% | 1.330 | 1.370 | 1.300 | -71.86% | 0 | |
| 92.130 | +1.48% | 91.810 | 92.570 | 91.070 | +13.43% | 0 | |
| 25.490 | +0.95% | 25.580 | 25.690 | 25.480 | -5.38% | 0 | |
| 0.930 | +2.18% | 0.903 | 0.955 | 0.903 | +6.85% | 0 | |
| 185.070 | -1.07% | 185.770 | 186.719 | 182.730 | +21.80% | 0 | |
| 46.575 | +0.81% | 47.050 | 47.050 | 46.070 | -24.01% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 15.220 | -3.85% | 16.000 | 16.000 | 14.370 | -19.00% | 0 | |
| 159.233 | +3.97% | 155.500 | 159.340 | 154.700 | +8.02% | 0 | |
| 82.390 | +0.39% | 82.650 | 82.790 | 82.040 | -6.26% | 0 | |
| 95.185 | -0.55% | 95.800 | 96.155 | 95.185 | +0.13% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 12.600 | +3.03% | 12.340 | 12.670 | 12.030 | +33.19% | 0 | |
| 8.120 | +0.00% | 8.250 | 8.270 | 8.080 | -3.33% | 0 | |
| 18.500 | +0.33% | 18.590 | 18.880 | 18.345 | +91.71% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.