États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 1.970 | -1.99% | 1.980 | 2.020 | 1.930 | -20.88% | 0 | |
| 0.435 | +5.54% | 0.409 | 0.463 | 0.400 | -71.02% | 0 | |
| 4.730 | +4.65% | 4.500 | 4.788 | 4.500 | -46.00% | 0 | |
| 7.115 | -2.93% | 7.470 | 7.510 | 7.044 | -36.76% | 0 | |
| 1.700 | -0.58% | 1.740 | 1.750 | 1.691 | -52.25% | 0 | |
| 1.490 | -5.10% | 1.540 | 1.555 | 1.470 | -43.98% | 0 | |
| 13.980 | -1.48% | 14.190 | 14.190 | 13.830 | +21.78% | 0 | |
| 12.670 | -3.80% | 13.370 | 13.390 | 12.520 | -14.91% | 0 | |
| 0.572 | -4.71% | 0.580 | 0.590 | 0.570 | -37.82% | 0 | |
| 1.435 | -0.35% | 1.450 | 1.460 | 1.430 | -69.40% | 0 | |
| 88.710 | -0.29% | 88.700 | 89.510 | 88.600 | +9.22% | 0 | |
| 25.250 | -0.20% | 25.310 | 25.390 | 25.160 | -6.27% | 0 | |
| 0.863 | +1.81% | 0.896 | 0.896 | 0.860 | -0.83% | 0 | |
| 181.640 | +0.49% | 179.690 | 181.850 | 179.490 | +19.55% | 0 | |
| 50.130 | +0.02% | 50.640 | 50.940 | 49.775 | -18.21% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 16.955 | +3.20% | 16.530 | 17.060 | 16.360 | -9.77% | 0 | |
| 171.022 | +2.80% | 169.680 | 172.620 | 164.960 | +16.02% | 0 | |
| 79.370 | -0.68% | 79.520 | 79.805 | 79.275 | -9.69% | 0 | |
| 96.030 | -0.21% | 96.000 | 96.290 | 96.000 | +1.02% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 12.060 | +0.08% | 12.160 | 12.385 | 11.920 | +27.48% | 0 | |
| 7.985 | -1.30% | 7.920 | 8.060 | 7.910 | -4.94% | 0 | |
| 17.880 | +1.42% | 17.630 | 18.480 | 17.630 | +85.28% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.