États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.920 (c) | -3.11% | 6.100 | 6.100 | 5.825 | -47.38% | 0 | |
| 1.770 (c) | +3.51% | 1.690 | 1.810 | 1.690 | -50.28% | 0 | |
| 1.310 (c) | -2.24% | 1.330 | 1.340 | 1.310 | -50.75% | 0 | |
| 13.850 (c) | -1.42% | 14.140 | 14.140 | 13.650 | +20.64% | 0 | |
| 7.380 (c) | -8.32% | 8.480 | 8.550 | 7.295 | -50.44% | 0 | |
| 0.400 (c) | -11.99% | 0.446 | 0.460 | 0.390 | -56.52% | 0 | |
| 1.030 (c) | -2.83% | 1.070 | 1.090 | 1.020 | -78.04% | 0 | |
| 87.750 (c) | -0.28% | 87.400 | 88.600 | 86.890 | +8.04% | 0 | |
| 24.810 (c) | +1.43% | 24.520 | 24.850 | 24.185 | -7.91% | 0 | |
| 0.758 (c) | -2.58% | 0.778 | 0.778 | 0.743 | -12.87% | 0 | |
| 184.060 (c) | +0.22% | 182.490 | 185.000 | 181.220 | +21.14% | 0 | |
| 55.900 (c) | -1.06% | 56.200 | 56.490 | 55.355 | -8.79% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 10.190 (c) | -35.14% | 13.500 | 13.500 | 9.880 | -45.77% | 0 | |
| 158.400 (c) | -0.77% | 157.880 | 159.230 | 154.135 | +7.46% | 0 | |
| 76.010 (c) | +1.48% | 74.760 | 76.104 | 74.632 | -13.52% | 0 | |
| 91.780 (c) | -0.04% | 91.450 | 92.170 | 91.400 | -3.45% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 10.930 (c) | +1.67% | 10.700 | 10.960 | 10.635 | +15.54% | 0 | |
| 8.330 (c) | +3.35% | 8.000 | 8.375 | 7.995 | -0.83% | 0 | |
| 15.980 (c) | -2.62% | 16.420 | 16.650 | 15.830 | +65.60% | 0 | |
| 9.110 (c) | +0.33% | 9.060 | 9.140 | 8.956 | -19.38% | 0 | |
| 25.040 (c) | -3.40% | 25.850 | 26.550 | 24.940 | +124.78% | 0 | |
| 58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
| 26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.