États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.710 (c) | -5.61% | 4.940 | 5.085 | 4.670 | -46.23% | 0 | |
| 7.380 (c) | -1.47% | 7.480 | 7.940 | 7.300 | -34.40% | 0 | |
| 1.840 (c) | -5.15% | 1.930 | 2.000 | 1.800 | -48.31% | 0 | |
| 1.480 (c) | -2.63% | 1.490 | 1.510 | 1.460 | -44.36% | 0 | |
| 13.910 (c) | -0.36% | 13.860 | 13.990 | 13.710 | +21.17% | 0 | |
| 8.370 (c) | -6.58% | 8.790 | 8.929 | 8.170 | -43.79% | 0 | |
| 0.580 (c) | -0.09% | 0.580 | 0.600 | 0.560 | -37.01% | 0 | |
| 1.450 (c) | +3.57% | 1.410 | 1.460 | 1.390 | -69.08% | 0 | |
| 90.380 (c) | +0.33% | 89.850 | 91.000 | 89.610 | +11.28% | 0 | |
| 24.520 (c) | -1.76% | 24.720 | 24.775 | 24.340 | -8.98% | 0 | |
| 0.700 (c) | -17.91% | 0.800 | 0.810 | 0.700 | -19.54% | 0 | |
| 179.340 (c) | +0.56% | 177.540 | 179.820 | 176.440 | +18.03% | 0 | |
| 56.150 (c) | +1.34% | 55.450 | 56.755 | 54.670 | -8.39% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 18.010 (c) | -1.69% | 17.960 | 18.580 | 17.960 | -4.15% | 0 | |
| 159.990 (c) | -2.18% | 162.650 | 164.830 | 158.873 | +8.53% | 0 | |
| 76.800 (c) | -0.94% | 77.470 | 77.710 | 76.455 | -12.62% | 0 | |
| 92.250 (c) | +0.30% | 92.180 | 92.610 | 92.000 | -2.96% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 11.500 (c) | -2.46% | 11.720 | 11.750 | 11.460 | +21.56% | 0 | |
| 8.070 (c) | -1.10% | 8.060 | 8.098 | 8.010 | -3.93% | 0 | |
| 17.790 (c) | +0.68% | 17.650 | 17.810 | 17.070 | +84.35% | 0 | |
| 10.110 (c) | -1.56% | 10.260 | 10.280 | 10.080 | -10.53% | 0 | |
| 21.030 (c) | +1.25% | 20.490 | 21.190 | 19.410 | +88.78% | 0 | |
| 58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.