États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 1.930 | +0.52% | 1.950 | 2.018 | 1.930 | -22.49% | 0 | |
| 0.344 | +7.17% | 0.329 | 0.354 | 0.323 | -77.07% | 0 | |
| 4.410 | -2.65% | 4.610 | 4.610 | 4.330 | -49.66% | 0 | |
| 7.700 | -4.23% | 7.980 | 8.080 | 7.645 | -31.56% | 0 | |
| 1.670 | -2.91% | 1.710 | 1.750 | 1.660 | -53.09% | 0 | |
| 1.670 | 0.00% | 1.680 | 1.680 | 1.640 | -37.22% | 0 | |
| 13.940 | +3.26% | 13.560 | 13.940 | 13.560 | +21.43% | 0 | |
| 13.620 | -1.23% | 13.820 | 14.180 | 13.330 | -8.53% | 0 | |
| 0.639 | +0.11% | 0.631 | 0.680 | 0.630 | -30.54% | 0 | |
| 1.420 | 0.00% | 1.460 | 1.460 | 1.400 | -69.72% | 0 | |
| 92.620 | +0.03% | 92.590 | 93.440 | 92.370 | +14.04% | 0 | |
| 25.590 | +1.23% | 25.200 | 25.730 | 25.000 | -5.01% | 0 | |
| 0.897 | +1.90% | 0.880 | 0.899 | 0.870 | +3.06% | 0 | |
| 183.150 | -0.21% | 182.110 | 183.256 | 180.760 | +20.54% | 0 | |
| 49.490 | -0.56% | 49.230 | 49.580 | 48.690 | -19.25% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 16.500 | +2.23% | 16.080 | 16.810 | 15.980 | -12.19% | 0 | |
| 164.660 | -1.00% | 164.000 | 165.830 | 163.100 | +11.70% | 0 | |
| 82.140 | +0.12% | 82.200 | 82.295 | 81.790 | -6.54% | 0 | |
| 96.210 | +0.08% | 95.850 | 96.600 | 95.850 | +1.21% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 13.470 | -2.81% | 13.870 | 14.380 | 13.430 | +42.39% | 0 | |
| 8.070 | +1.89% | 7.920 | 8.100 | 7.915 | -3.93% | 0 | |
| 17.690 | -2.21% | 18.010 | 18.255 | 17.610 | +83.32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.