États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 1.942 | -2.90% | 1.970 | 1.986 | 1.850 | -22.01% | 0 | |
| 0.333 | -5.55% | 0.328 | 0.333 | 0.320 | -77.77% | 0 | |
| 4.400 | -0.68% | 4.430 | 4.470 | 4.380 | -49.77% | 0 | |
| 8.100 | +1.12% | 8.010 | 8.250 | 7.850 | -28.00% | 0 | |
| 1.730 | -4.42% | 1.820 | 1.820 | 1.710 | -51.40% | 0 | |
| 1.695 | -2.59% | 1.730 | 1.735 | 1.690 | -36.28% | 0 | |
| 13.490 | -0.07% | 13.610 | 13.610 | 13.410 | +17.51% | 0 | |
| 14.030 | -1.27% | 13.990 | 14.160 | 13.742 | -5.78% | 0 | |
| 0.630 | -0.57% | 0.659 | 0.659 | 0.621 | -31.52% | 0 | |
| 1.425 | -5.63% | 1.530 | 1.530 | 1.400 | -69.62% | 0 | |
| 92.500 | -0.18% | 92.840 | 92.840 | 92.135 | +13.89% | 0 | |
| 25.700 | -0.35% | 25.790 | 25.790 | 25.650 | -4.60% | 0 | |
| 0.873 | +0.38% | 0.870 | 0.880 | 0.860 | +0.38% | 0 | |
| 184.830 | +0.07% | 184.150 | 186.660 | 184.150 | +21.65% | 0 | |
| 49.945 | +1.91% | 49.100 | 50.270 | 49.100 | -18.51% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 15.600 | -0.06% | 15.660 | 15.820 | 15.470 | -16.98% | 0 | |
| 166.445 | +1.20% | 165.550 | 168.490 | 164.470 | +12.91% | 0 | |
| 81.650 | -0.12% | 81.570 | 81.910 | 81.230 | -7.10% | 0 | |
| 94.170 | -0.28% | 94.430 | 94.880 | 94.170 | -0.94% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 13.386 | +1.72% | 13.150 | 13.590 | 13.115 | +41.50% | 0 | |
| 7.985 | -0.44% | 7.990 | 8.066 | 7.985 | -4.94% | 0 | |
| 17.930 | -2.50% | 18.150 | 18.350 | 17.170 | +85.80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.