États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 1.980 (c) | -4.81% | 2.030 | 2.125 | 1.970 | -20.48% | 0 | |
| 0.358 (c) | +1.19% | 0.355 | 0.365 | 0.341 | -76.12% | 0 | |
| 4.550 (c) | +2.48% | 4.450 | 4.700 | 4.400 | -48.06% | 0 | |
| 8.900 (c) | +0.34% | 9.140 | 9.500 | 8.587 | -20.89% | 0 | |
| 1.890 (c) | +1.61% | 1.880 | 1.935 | 1.860 | -46.91% | 0 | |
| 1.770 (c) | -0.56% | 1.770 | 1.774 | 1.720 | -33.46% | 0 | |
| 13.500 (c) | +1.12% | 13.450 | 13.500 | 13.380 | +17.60% | 0 | |
| 14.660 (c) | -2.40% | 14.990 | 15.000 | 14.420 | -1.54% | 0 | |
| 0.649 (c) | +4.68% | 0.620 | 0.660 | 0.609 | -29.46% | 0 | |
| 1.330 (c) | +1.53% | 1.370 | 1.370 | 1.280 | -71.64% | 0 | |
| 92.540 (c) | +0.62% | 92.350 | 92.975 | 92.010 | +13.94% | 0 | |
| 25.410 (c) | -0.20% | 25.420 | 25.470 | 25.200 | -5.68% | 0 | |
| 0.912 (c) | -2.51% | 0.920 | 0.930 | 0.900 | +4.87% | 0 | |
| 183.630 (c) | -1.27% | 185.680 | 187.310 | 183.460 | +20.86% | 0 | |
| 47.880 (c) | +2.31% | 46.780 | 48.080 | 46.677 | -21.88% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 15.960 (c) | +5.35% | 15.090 | 16.100 | 14.835 | -15.06% | 0 | |
| 162.620 (c) | +1.85% | 161.000 | 168.060 | 159.930 | +10.32% | 0 | |
| 82.110 (c) | +0.07% | 81.810 | 84.330 | 81.180 | -6.58% | 0 | |
| 94.950 (c) | -0.57% | 95.210 | 95.740 | 94.800 | -0.12% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 12.600 (c) | +0.80% | 12.500 | 12.830 | 12.310 | +33.19% | 0 | |
| 8.000 (c) | -1.84% | 8.040 | 8.150 | 7.870 | -4.76% | 0 | |
| 18.110 (c) | -1.25% | 18.270 | 18.855 | 18.000 | +87.67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.