États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 2.080 | -0.24% | 2.080 | 2.124 | 2.012 | -16.47% | 0 | |
| 0.354 | +2.61% | 0.340 | 0.365 | 0.340 | -76.40% | 0 | |
| 4.440 | -5.33% | 4.660 | 4.660 | 4.350 | -49.32% | 0 | |
| 8.870 | +13.43% | 8.040 | 8.965 | 8.020 | -21.16% | 0 | |
| 1.860 | -2.11% | 1.920 | 1.950 | 1.850 | -47.75% | 0 | |
| 1.780 | +0.56% | 1.790 | 1.798 | 1.760 | -33.08% | 0 | |
| 13.350 | 0.00% | 13.400 | 13.400 | 13.290 | +16.29% | 0 | |
| 15.020 | -0.99% | 15.720 | 15.870 | 14.980 | +0.87% | 0 | |
| 0.620 | +2.16% | 0.639 | 0.639 | 0.571 | -32.61% | 0 | |
| 1.310 | 0.00% | 1.330 | 1.370 | 1.300 | -72.07% | 0 | |
| 91.970 | +1.30% | 91.810 | 92.570 | 91.070 | +13.24% | 0 | |
| 25.460 | +0.83% | 25.580 | 25.690 | 25.380 | -5.49% | 0 | |
| 0.936 | +2.87% | 0.903 | 0.955 | 0.903 | +7.57% | 0 | |
| 185.990 | -0.58% | 185.770 | 186.719 | 182.730 | +22.41% | 0 | |
| 46.800 | +1.30% | 47.050 | 47.050 | 46.070 | -23.64% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 15.150 | -4.30% | 16.000 | 16.000 | 14.370 | -19.37% | 0 | |
| 159.670 | +4.25% | 155.500 | 159.690 | 154.700 | +8.32% | 0 | |
| 82.050 | -0.02% | 82.650 | 82.790 | 81.930 | -6.64% | 0 | |
| 95.490 | -0.23% | 95.800 | 96.155 | 95.165 | +0.45% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 12.500 | +2.21% | 12.340 | 12.750 | 12.030 | +32.14% | 0 | |
| 8.150 | +0.37% | 8.250 | 8.270 | 8.060 | -2.98% | 0 | |
| 18.340 | -0.54% | 18.590 | 18.880 | 18.255 | +90.05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.