États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 2.015 | +1.77% | 1.990 | 2.015 | 1.951 | -19.08% | 0 | |
| 0.347 | -3.04% | 0.343 | 0.347 | 0.340 | -76.85% | 0 | |
| 4.620 | +1.54% | 4.690 | 4.726 | 4.600 | -47.26% | 0 | |
| 8.500 | -4.49% | 8.750 | 8.805 | 8.410 | -24.44% | 0 | |
| 1.930 | +2.12% | 1.890 | 1.930 | 1.881 | -45.79% | 0 | |
| 1.749 | -1.18% | 1.790 | 1.790 | 1.740 | -34.24% | 0 | |
| 13.300 | -1.48% | 13.460 | 13.460 | 13.300 | +15.85% | 0 | |
| 14.545 | -0.78% | 14.680 | 14.680 | 14.500 | -2.32% | 0 | |
| 0.600 | -7.53% | 0.645 | 0.669 | 0.600 | -34.77% | 0 | |
| 1.340 | +0.74% | 1.360 | 1.360 | 1.330 | -71.43% | 0 | |
| 92.315 | -0.24% | 92.490 | 92.490 | 91.800 | +13.66% | 0 | |
| 25.465 | +0.22% | 25.570 | 25.685 | 25.423 | -5.48% | 0 | |
| 0.910 | -0.26% | 0.903 | 0.913 | 0.902 | +4.60% | 0 | |
| 184.827 | +0.65% | 183.980 | 185.043 | 183.360 | +21.64% | 0 | |
| 48.240 | +0.75% | 48.060 | 48.460 | 47.750 | -21.29% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 15.410 | -3.45% | 15.890 | 15.950 | 15.410 | -17.99% | 0 | |
| 165.979 | +2.07% | 168.500 | 169.720 | 165.060 | +12.60% | 0 | |
| 82.070 | -0.05% | 82.230 | 82.230 | 81.330 | -6.62% | 0 | |
| 94.420 | -0.56% | 95.010 | 95.350 | 94.420 | -0.67% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 13.170 | +4.52% | 12.730 | 13.170 | 12.730 | +39.22% | 0 | |
| 7.985 | -0.19% | 8.040 | 8.040 | 7.926 | -4.94% | 0 | |
| 18.000 | -0.61% | 18.010 | 18.060 | 17.890 | +86.53% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.