États-Unis - Nasdaq page 109 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.890 (c) | +4.42% | 1.770 | 1.960 | 1.760 | -91.61% | 0 | |
| 3.120 (c) | +2.63% | 3.130 | 3.130 | 3.030 | -57.81% | 0 | |
| 0.841 (c) | +2.59% | 0.811 | 0.860 | 0.804 | -70.48% | 0 | |
| 16.730 (c) | +1.39% | 16.510 | 17.250 | 16.310 | +62.11% | 0 | |
| 53.130 (c) | -1.79% | 53.800 | 54.330 | 52.900 | +11.41% | 0 | |
| 0.543 (c) | +0.56% | 0.558 | 0.568 | 0.528 | -79.89% | 0 | |
| 5.920 (c) | -2.63% | 6.030 | 6.080 | 5.835 | +154.08% | 0 | |
| 78.980 (c) | -1.31% | 79.870 | 81.060 | 78.760 | +7.32% | 0 | |
| 6.830 (c) | +2.71% | 6.610 | 7.039 | 6.610 | -18.11% | 0 | |
| 32.100 (c) | -0.19% | 32.170 | 32.200 | 32.010 | +22.24% | 0 | |
| 1.770 (c) | +12.03% | 1.600 | 1.850 | 1.540 | -13.24% | 0 | |
| 0.737 (c) | -6.13% | 0.770 | 0.771 | 0.680 | -85.20% | 0 | |
| 0.198 (c) | -5.49% | 0.209 | 0.210 | 0.193 | -65.57% | 0 | |
| 1.680 (c) | +6.33% | 1.650 | 1.690 | 1.560 | -33.86% | 0 | |
| 91.900 (c) | -1.18% | 92.760 | 92.760 | 91.240 | -17.30% | 0 | |
| 76.300 (c) | -3.84% | 78.870 | 78.870 | 75.150 | -2.72% | 0 | |
| 129.610 (c) | +3.52% | 129.360 | 129.800 | 127.160 | +161.72% | 0 | |
| 1.500 (c) | -5.06% | 1.560 | 1.560 | 1.500 | +2.04% | 0 | |
| 1.660 (c) | +10.67% | 1.510 | 2.200 | 1.510 | -78.66% | 0 | |
| 275.470 (c) | -2.66% | 272.050 | 279.430 | 272.000 | +19.94% | 0 | |
| 0.430 (c) | +7.42% | 0.380 | 0.445 | 0.368 | -81.32% | 0 | |
| 20.000 (c) | -0.40% | 20.080 | 20.090 | 19.955 | +4.44% | 0 | |
| 23.640 (c) | -0.59% | 23.740 | 23.890 | 23.640 | +1.42% | 0 | |
| 21.500 (c) | -1.47% | 21.790 | 21.790 | 21.490 | +0.47% | 0 | |
| 8.100 (c) | -1.10% | 8.210 | 8.360 | 7.740 | +74.57% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.