États-Unis - Nasdaq page 108 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NOCERA	1.190 (c)	+2.59%	1.190	1.190	1.100	-9.85%
NOCO NOCO	0.199 (c)	+10.37%	0.180	0.210	0.180	+7.39%
NOODLES & CO RG-A	1.990 (c)	-2.93%	2.070	2.075	1.965	-36.83%
NORDSON	243.120 (c)	-0.01%	242.640	248.785	242.343	-7.96%
NORTECH SYSTEMS	11.770 (c)	+2.44%	11.870	11.870	11.413	+23.76%
NORTHEAST BANK	61.180 (c)	+0.13%	61.250	62.300	61.045	+10.85%
NORTHEAST CMMTY	17.320 (c)	-0.17%	17.340	17.475	17.235	-2.37%
NORTHERN TECH IN	18.450 (c)	+2.05%	18.140	18.700	18.032	+56.62%
NORTHERN TRUST	83.900 (c)	-0.83%	84.400	84.770	83.470	-0.57%
NORTHERN TRUST DO-E	20.960 (c)	-0.14%	21.040	21.119	20.900	-1.04%
NORTHFIELD BANCO	9.530 (c)	+0.11%	9.500	9.725	9.440	-24.24%
NORTHRIM BANCORP	54.510 (c)	-0.73%	55.250	55.310	54.093	-4.72%
NORTHVIEW ACQN	11.500 (c)	-4.17%	12.000	12.000	11.440	+2.86%
NORTHVIEW ACQN RTS	0.098 (c)	0.00%	0.000	0.000	0.000	+12.50%
NORTHWEST PIPE	35.200 (c)	-1.57%	35.740	36.117	34.530	+16.33%
NORTHWESTERN	52.340 (c)	-0.91%	52.570	52.865	52.250	+2.85%
NORTHWST BNCSHS	11.260 (c)	-0.44%	11.280	11.340	11.210	-9.78%
NORTONLIFELOCK	22.620	+4.43%	21.040	22.028	20.560	+4.63%
NORWOOD FINANCIA	24.950 (c)	-1.23%	25.130	25.250	24.885	-24.19%
NOTABLE LABS	0.960 (c)	-1.03%	0.950	0.980	0.920	-49.74%
NOVA	207.880 (c)	+1.86%	204.760	209.650	204.760	+51.31%
NOVA LIFE	1.980 (c)	-5.26%	2.080	2.080	1.980	-47.48%
NOVA RG-A	11.890 (c)	0.00%	0.000	0.000	0.000	+3.84%
NOVA UTS	11.740 (c)	0.00%	0.000	0.000	0.000	+0.69%
NOVANTA	164.660 (c)	-0.69%	165.020	166.680	163.920	-2.23%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes