États-Unis - Nasdaq page 108 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NORTHEAST CMMTY	17.060 (c)	+0.18%	17.040	17.270	16.990	-3.83%
NORTHERN TECH IN	18.420 (c)	-2.28%	18.970	18.980	18.420	+56.37%
NORTHERN TRUST	84.240 (c)	+1.62%	83.260	84.280	83.050	-0.17%
NORTHERN TRUST DO-E	21.230 (c)	+2.26%	20.780	21.250	20.620	+0.24%
NORTHFIELD BANCO	8.860 (c)	+1.96%	8.710	8.890	8.710	-29.57%
NORTHRIM BANCORP	58.410 (c)	+3.55%	56.210	58.915	56.130	+2.10%
NORTHVIEW ACQN	11.420 (c)	-4.59%	11.950	11.950	11.420	+2.15%
NORTHVIEW ACQN RTS	0.070 (c)	0.00%	0.000	0.000	0.000	-19.72%
NORTHWEST PIPE	35.490 (c)	+0.51%	35.410	35.840	35.090	+17.28%
NORTHWESTERN	51.960 (c)	+2.28%	50.960	52.090	50.840	+2.10%
NORTHWST BNCSHS	10.950 (c)	+0.55%	10.920	11.000	10.870	-12.26%
NORTONLIFELOCK	22.620	+4.43%	21.040	22.028	20.560	+4.63%
NORWOOD FINANCIA	25.310 (c)	-0.32%	25.430	25.430	25.310	-23.09%
NOTABLE LABS	1.000 (c)	-1.96%	1.070	1.160	1.000	-47.64%
NOVA	208.650 (c)	-1.41%	212.150	212.495	203.009	+51.87%
NOVA LIFE	1.730 (c)	0.00%	1.600	1.812	1.600	-54.11%
NOVA RG-A	11.950 (c)	0.00%	11.990	12.050	11.950	+4.37%
NOVA RT(S)	0.180 (c)	-15.81%	0.180	0.180	0.180	+50.00%
NOVA UTS	11.740 (c)	0.00%	0.000	0.000	0.000	+0.69%
NOVANTA	162.160 (c)	+1.93%	159.590	162.330	158.670	-3.71%
NOVAVAX	15.030 (c)	-1.44%	15.150	15.380	14.200	+213.12%
NOVELL INC	6.099	0.00%	0.000	0.000	0.000	0.00%
NOVO INTGRTD	1.050 (c)	+132.82%	0.980	1.410	0.874	+27.89%
NOVOCURE NPV	22.010 (c)	-1.17%	22.640	23.190	21.905	+47.42%
NOVONIX SP ADS	2.020 (c)	+4.12%	2.010	2.020	1.910	+4.12%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes