États-Unis - Nasdaq page 108 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
17.060 (c) | +0.18% | 17.040 | 17.270 | 16.990 | -3.83% | 0 | |
18.420 (c) | -2.28% | 18.970 | 18.980 | 18.420 | +56.37% | 0 | |
84.240 (c) | +1.62% | 83.260 | 84.280 | 83.050 | -0.17% | 0 | |
21.230 (c) | +2.26% | 20.780 | 21.250 | 20.620 | +0.24% | 0 | |
8.860 (c) | +1.96% | 8.710 | 8.890 | 8.710 | -29.57% | 0 | |
58.410 (c) | +3.55% | 56.210 | 58.915 | 56.130 | +2.10% | 0 | |
11.420 (c) | -4.59% | 11.950 | 11.950 | 11.420 | +2.15% | 0 | |
0.070 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -19.72% | 0 | |
35.490 (c) | +0.51% | 35.410 | 35.840 | 35.090 | +17.28% | 0 | |
51.960 (c) | +2.28% | 50.960 | 52.090 | 50.840 | +2.10% | 0 | |
10.950 (c) | +0.55% | 10.920 | 11.000 | 10.870 | -12.26% | 0 | |
22.620 | +4.43% | 21.040 | 22.028 | 20.560 | +4.63% | 0 | |
25.310 (c) | -0.32% | 25.430 | 25.430 | 25.310 | -23.09% | 0 | |
1.000 (c) | -1.96% | 1.070 | 1.160 | 1.000 | -47.64% | 0 | |
208.650 (c) | -1.41% | 212.150 | 212.495 | 203.009 | +51.87% | 0 | |
1.730 (c) | 0.00% | 1.600 | 1.812 | 1.600 | -54.11% | 0 | |
11.950 (c) | 0.00% | 11.990 | 12.050 | 11.950 | +4.37% | 0 | |
0.180 (c) | -15.81% | 0.180 | 0.180 | 0.180 | +50.00% | 0 | |
11.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.69% | 0 | |
162.160 (c) | +1.93% | 159.590 | 162.330 | 158.670 | -3.71% | 0 | |
15.030 (c) | -1.44% | 15.150 | 15.380 | 14.200 | +213.12% | 0 | |
6.099 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.050 (c) | +132.82% | 0.980 | 1.410 | 0.874 | +27.89% | 0 | |
22.010 (c) | -1.17% | 22.640 | 23.190 | 21.905 | +47.42% | 0 | |
2.020 (c) | +4.12% | 2.010 | 2.020 | 1.910 | +4.12% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste