États-Unis - Nasdaq page 108 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NMI HLDGS	33.810	-1.23%	34.110	34.220	33.770	+13.92%
NN	3.400	+2.10%	3.330	3.510	3.330	-15.00%
NOBEL LEARNING CMNTYS INC	11.600	0.00%	0.000	0.000	0.000	0.00%
NOCERA	1.020	0.00%	1.480	1.480	1.020	-22.73%
NOCO NOCO	0.186	+0.76%	0.190	0.198	0.181	+0.43%
NOODLES & CO RG-A	2.123	+1.59%	2.080	2.160	2.050	-32.60%
NORDSON	271.890	+0.09%	271.300	272.080	269.340	+2.93%
NORTECH SYSTEMS	11.070	-7.44%	11.610	11.990	11.070	+16.40%
NORTHEAST BANK	57.025	-0.72%	57.330	57.330	57.025	+3.32%
NORTHEAST CMMTY	17.340	-0.74%	17.490	17.490	17.300	-2.25%
NORTHERN TECH IN	18.145	+1.94%	17.800	18.190	17.700	+54.03%
NORTHERN TRUST	85.265	-0.29%	85.640	85.750	84.750	+1.05%
NORTHERN TRUST DO-E	21.025	-0.19%	21.090	21.130	20.903	-0.73%
NORTHFIELD BANCO	9.715	-0.36%	9.720	9.720	9.635	-22.77%
NORTHRIM BANCORP	56.510	+0.46%	56.610	56.650	56.460	-1.22%
NORTHVIEW ACQN	11.360	+0.18%	11.500	11.500	11.360	+1.61%
NORTHVIEW ACQN RTS	0.098 (c)	0.00%	0.000	0.000	0.000	+12.50%
NORTHWEST PIPE	35.540	-0.48%	35.670	35.920	35.520	+17.45%
NORTHWESTERN	52.720	+0.30%	52.560	52.810	52.410	+3.60%
NORTHWST BNCSHS	11.405	+0.04%	11.400	11.420	11.310	-8.61%
NORTONLIFELOCK	22.620	+4.43%	21.040	22.028	20.560	+4.63%
NORWOOD FINANCIA	24.490	0.00%	24.370	24.370	24.370	-25.58%
NOTABLE LABS	1.015	-0.49%	1.010	1.025	1.010	-46.86%
NOVA	201.239	+2.55%	196.350	201.500	196.350	+46.47%
NOVA LIFE	1.960	-4.39%	2.080	2.095	1.960	-48.01%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes