États-Unis - Nasdaq page 104 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.270 (c) | +16.93% | 0.347 | 0.413 | 0.232 | -60.17% | 0 | |
| 2.660 (c) | +1.53% | 2.590 | 2.660 | 2.590 | -11.04% | 0 | |
| 13.990 (c) | -3.05% | 14.330 | 14.340 | 13.960 | -24.87% | 0 | |
| 4.540 (c) | -0.22% | 4.440 | 4.596 | 4.360 | -43.74% | 0 | |
| 23.990 (c) | +0.84% | 23.560 | 24.090 | 23.560 | +25.94% | 0 | |
| 29.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 14.480 (c) | -0.75% | 14.390 | 14.610 | 14.390 | +7.66% | 0 | |
| 35.010 (c) | -0.17% | 34.800 | 35.320 | 34.550 | -16.46% | 0 | |
| 0.631 (c) | -9.92% | 0.711 | 0.723 | 0.574 | -93.36% | 0 | |
| 30.420 (c) | +0.70% | 30.190 | 30.440 | 29.940 | -9.55% | 0 | |
| 18.360 (c) | +5.88% | 17.300 | 18.360 | 17.250 | +6.62% | 0 | |
| 1.260 (c) | +4.56% | 1.230 | 1.270 | 1.170 | +123.01% | 0 | |
| 16.570 (c) | +2.60% | 16.040 | 16.730 | 15.660 | -17.60% | 0 | |
| 13.160 (c) | -1.20% | 13.130 | 13.320 | 12.990 | -18.67% | 0 | |
| 2.290 (c) | -6.91% | 2.470 | 2.500 | 1.900 | 0.00% | 0 | |
| 2.520 (c) | +2.86% | 2.470 | 2.540 | 2.470 | +57.50% | 0 | |
| 2.210 (c) | +0.91% | 2.190 | 2.235 | 2.190 | -35.94% | 0 | |
| 13.210 (c) | -0.53% | 13.120 | 13.270 | 13.120 | -10.26% | 0 | |
| 3.960 | -13.54% | 4.500 | 5.000 | 4.239 | -18.52% | 0 | |
| 125.470 (c) | +2.09% | 122.810 | 125.780 | 122.350 | +42.32% | 0 | |
| 0.118 (c) | +7.10% | 0.112 | 0.120 | 0.108 | -45.28% | 0 | |
| 10.545 (c) | 0.00% | 10.550 | 10.550 | 10.540 | +1.20% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.63% | 0 | |
| 92.690 (c) | -1.56% | 93.500 | 93.725 | 92.280 | -0.50% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.