États-Unis - Nasdaq page 104 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.390 (c) | -5.39% | 4.560 | 4.560 | 4.320 | -45.60% | 0 | |
| 23.520 (c) | -2.00% | 23.910 | 24.480 | 23.510 | +23.47% | 0 | |
| 29.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 14.570 (c) | -0.14% | 14.540 | 14.600 | 14.440 | +8.33% | 0 | |
| 35.450 (c) | -1.39% | 35.660 | 35.910 | 35.310 | -15.41% | 0 | |
| 0.821 (c) | -7.23% | 0.718 | 0.875 | 0.709 | -91.36% | 0 | |
| 31.690 (c) | +0.99% | 31.250 | 31.970 | 31.210 | -5.77% | 0 | |
| 17.000 (c) | -1.65% | 17.210 | 17.550 | 15.990 | -1.28% | 0 | |
| 1.170 (c) | -6.40% | 1.220 | 1.235 | 1.170 | +107.08% | 0 | |
| 17.010 (c) | +0.12% | 16.800 | 17.155 | 16.570 | -15.42% | 0 | |
| 13.180 (c) | -1.79% | 13.140 | 13.395 | 13.020 | -18.54% | 0 | |
| 2.270 (c) | +3.18% | 2.280 | 2.310 | 2.220 | -0.87% | 0 | |
| 3.090 (c) | +6.19% | 2.930 | 3.280 | 2.760 | +93.12% | 0 | |
| 2.110 (c) | -1.86% | 2.150 | 2.150 | 2.110 | -38.84% | 0 | |
| 13.070 (c) | -3.04% | 13.310 | 13.400 | 12.980 | -11.21% | 0 | |
| 3.960 | -13.54% | 4.500 | 5.000 | 4.239 | -18.52% | 0 | |
| 126.170 (c) | -0.89% | 126.040 | 127.160 | 125.810 | +43.11% | 0 | |
| 0.099 (c) | -9.75% | 0.107 | 0.108 | 0.094 | -53.93% | 0 | |
| 10.545 (c) | +0.05% | 10.545 | 10.550 | 10.540 | +1.20% | 0 | |
| 10.580 (c) | 0.00% | 10.580 | 10.580 | 10.580 | +1.34% | 0 | |
| 92.540 (c) | +0.34% | 91.030 | 92.780 | 91.030 | -0.67% | 0 | |
| 11.400 (c) | +8.57% | 0.000 | 0.000 | 0.000 | +14.57% | 0 | |
| 12.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +27.60% | 0 | |
| 669.380 (c) | +2.47% | 655.050 | 675.580 | 652.960 | +37.48% | 0 | |
| 14.550 (c) | -2.41% | 14.710 | 14.805 | 14.400 | -0.21% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.