États-Unis - Nasdaq page 103 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.852 (c) | -0.91% | 0.890 | 0.890 | 0.828 | -30.72% | 0 | |
0.330 (c) | -9.86% | 0.371 | 0.374 | 0.330 | -78.29% | 0 | |
1.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.720 (c) | +1.49% | 2.660 | 2.740 | 2.650 | +13.33% | 0 | |
0.489 (c) | -1.93% | 0.520 | 0.520 | 0.472 | -73.16% | 0 | |
7.470 (c) | -14.63% | 9.240 | 10.710 | 6.570 | +43.93% | 0 | |
8.360 (c) | -3.02% | 8.670 | 8.740 | 8.180 | +31.24% | 0 | |
7.040 (c) | +0.72% | 7.210 | 7.210 | 7.040 | -3.30% | 0 | |
0.809 (c) | -0.97% | 0.848 | 0.849 | 0.800 | -29.64% | 0 | |
49.650 (c) | -4.17% | 51.800 | 52.410 | 49.540 | +44.96% | 0 | |
9.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
59.030 (c) | -0.03% | 59.240 | 59.700 | 58.525 | +1.53% | 0 | |
6.450 (c) | -0.31% | 6.550 | 6.610 | 6.450 | +0.47% | 0 | |
490.500 (c) | +0.20% | 489.420 | 490.500 | 489.420 | +1.55% | 0 | |
106.530 (c) | -3.26% | 110.650 | 110.720 | 105.270 | +70.07% | 0 | |
70.890 (c) | +3.32% | 69.400 | 70.890 | 68.850 | -9.13% | 0 | |
30.760 (c) | +3.57% | 30.250 | 30.990 | 29.670 | -4.91% | 0 | |
46.200 (c) | +1.16% | 45.690 | 46.320 | 45.340 | -7.08% | 0 | |
5.550 (c) | -0.18% | 5.570 | 5.589 | 5.435 | +34.06% | 0 | |
0.995 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
28.080 (c) | -0.74% | 28.250 | 28.710 | 27.490 | -29.02% | 0 | |
15.090 (c) | +3.07% | 14.770 | 15.210 | 14.635 | -27.90% | 0 | |
6.910 (c) | +0.58% | 6.890 | 7.060 | 6.880 | +18.32% | 0 | |
2.290 (c) | +1.33% | 2.260 | 2.290 | 2.220 | -71.38% | 0 | |
0.720 (c) | -3.65% | 0.734 | 0.739 | 0.687 | -69.16% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste