États-Unis - Nasdaq page 102 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.460 | -8.75% | 1.740 | 1.740 | 1.400 | 0.00% | 0 | |
| 0.715 (c) | +4.13% | 0.681 | 0.715 | 0.671 | -68.49% | 0 | |
| 21.100 (c) | +1.10% | 21.090 | 21.270 | 20.858 | -6.80% | 0 | |
| 24.880 (c) | +0.12% | 24.470 | 24.880 | 24.470 | +5.42% | 0 | |
| 5.270 (c) | +3.33% | 5.160 | 5.500 | 4.410 | +42.43% | 0 | |
| 2.400 (c) | +1.27% | 2.330 | 2.530 | 2.291 | -22.33% | 0 | |
| 4.530 (c) | +16.15% | 3.850 | 4.780 | 3.850 | -68.30% | 0 | |
| 2.160 (c) | -0.46% | 2.240 | 2.306 | 2.140 | -35.52% | 0 | |
| 3.360 (c) | +0.30% | 3.390 | 3.452 | 3.330 | -43.24% | 0 | |
| 3.800 | -91.81% | 16.690 | 17.000 | 3.401 | 0.00% | 0 | |
| 10.650 (c) | -9.75% | 11.890 | 12.731 | 10.200 | -43.56% | 0 | |
| 1.250 | -5.30% | 1.350 | 1.399 | 1.220 | 0.00% | 0 | |
| 0.201 (c) | -4.82% | 0.218 | 0.220 | 0.185 | -85.10% | 0 | |
| 18.730 (c) | +1.96% | 18.350 | 18.920 | 18.350 | -16.98% | 0 | |
| 190.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.460 (c) | -1.42% | 3.630 | 3.630 | 3.340 | -35.45% | 0 | |
| 1 131.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.860 (c) | -6.06% | 2.060 | 2.060 | 1.800 | -76.03% | 0 | |
| 4.520 (c) | -0.22% | 4.530 | 4.950 | 4.520 | -22.07% | 0 | |
| 155.060 (c) | -1.68% | 157.900 | 158.520 | 152.560 | +7.21% | 0 | |
| 22.760 (c) | +1.34% | 22.660 | 23.200 | 22.425 | +18.91% | 0 | |
| 0.852 (c) | -0.91% | 0.890 | 0.890 | 0.828 | -30.72% | 0 | |
| 0.330 (c) | -9.86% | 0.371 | 0.374 | 0.330 | -78.29% | 0 | |
| 1.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.720 (c) | +1.49% | 2.660 | 2.740 | 2.650 | +13.33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.