États-Unis - Nasdaq page 102 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.330 (c) | -0.93% | 5.350 | 5.420 | 5.210 | -42.93% | 0 | |
0.422 (c) | -6.50% | 0.450 | 0.450 | 0.407 | -46.03% | 0 | |
0.880 | -11.11% | 1.030 | 1.030 | 0.820 | 0.00% | 0 | |
11.040 (c) | +0.09% | 10.980 | 11.070 | 10.980 | -3.16% | 0 | |
82.420 (c) | -0.12% | 82.970 | 83.480 | 81.970 | +26.57% | 0 | |
1.460 | -8.75% | 1.740 | 1.740 | 1.400 | 0.00% | 0 | |
0.725 (c) | +3.66% | 0.700 | 0.725 | 0.685 | -68.07% | 0 | |
21.240 (c) | -0.70% | 21.400 | 21.925 | 21.200 | -6.18% | 0 | |
24.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.72% | 0 | |
6.400 (c) | +1.59% | 6.330 | 6.500 | 6.100 | +72.97% | 0 | |
2.620 (c) | +2.75% | 2.520 | 2.760 | 2.520 | -15.21% | 0 | |
4.170 (c) | -4.36% | 4.370 | 4.489 | 4.080 | -70.82% | 0 | |
2.240 (c) | -1.10% | 2.350 | 2.384 | 2.190 | -33.13% | 0 | |
3.580 (c) | -0.28% | 3.590 | 3.770 | 3.510 | -39.53% | 0 | |
3.800 | -91.81% | 16.690 | 17.000 | 3.401 | 0.00% | 0 | |
10.190 (c) | +3.50% | 9.890 | 10.890 | 9.625 | -46.00% | 0 | |
1.250 | -5.30% | 1.350 | 1.399 | 1.220 | 0.00% | 0 | |
0.189 (c) | -10.20% | 0.221 | 0.260 | 0.160 | -86.04% | 0 | |
18.100 (c) | -0.66% | 18.150 | 18.170 | 17.720 | -19.77% | 0 | |
190.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.560 (c) | -7.53% | 3.860 | 3.882 | 3.470 | -33.58% | 0 | |
1 131.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.030 (c) | +2.53% | 2.060 | 2.060 | 1.990 | -73.84% | 0 | |
4.540 (c) | -5.02% | 4.850 | 5.100 | 4.540 | -21.72% | 0 | |
156.930 (c) | -1.50% | 160.000 | 160.000 | 156.430 | +8.50% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste